期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0123	0.0123	0.0123	5000	0.0123	CS
4	-0.0016	-11.5107913669	0.0139	0.0139	0.0083	5640	0.01129046	CS
12	-0.00185	-13.074204947	0.01415	0.0185	0.0083	6997	0.01287219	CS
26	-0.0092	-42.7906976744	0.0215	0.0215	0.0083	12417	0.01661414	CS
52	-0.0245	-66.5760869565	0.0368	0.037	0.0083	14634	0.02250064	CS
156	-0.1513	-92.4816625917	0.1636	0.237	0.0083	32780	0.074945	CS
260	-0.0013	-9.55882352941	0.0136	0.2822	0.0046	30179	0.11229704	CS

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Hot Features

Global Energy Metals Corporation (QB) (GBLEF) 銘柄情報