Hot Features
プレミアム
Foxconn Technology Company Ltd (PK) (FXCOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.034878 | -1.94319613924 | 1.794878 | 1.794878 | 1.794878 | 3000 | 1.794878 | CS |
| 12 | 0 | 0 | 1.76 | 1.794878 | 1.76 | 750 | 1.794878 | CS |
| 26 | 0 | 0 | 1.76 | 1.794878 | 1.627729 | 500 | 1.75309075 | CS |
| 52 | 0 | 0 | 1.76 | 1.794878 | 1.627729 | 200 | 1.75309075 | CS |
| 156 | 0.015325 | 0.878387092152 | 1.744675 | 3.02327 | 1.56586 | 1326 | 1.8231082 | CS |
| 260 | -0.5927 | -25.1923322141 | 2.3527 | 3.02327 | 1.56586 | 1303 | 1.85420499 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 1.794878 | 0 | 0.00 | 1.794878 | 1.794878 | 1.794878 | 0 |
| 1782941340 | 1.794878 | 0 | 0.00 | 1.794878 | 1.794878 | 1.794878 | 0 |
| 1782854940 | 1.794878 | 0 | 0.00 | 1.794878 | 1.794878 | 1.794878 | 0 |
| 1782768540 | 1.794878 | 0 | 0.00 | 1.794878 | 1.794878 | 1.794878 | 0 |
| 1782509340 | 1.794878 | 0 | 0.00 | 1.794878 | 1.794878 | 1.794878 | 0 |
| 1782422940 | 1.794878 | 0 | 0.00 | 1.794878 | 1.794878 | 1.794878 | 0 |
| 1782336540 | 1.794878 | 0 | 0.00 | 1.794878 | 1.794878 | 1.794878 | 0 |
| 1782250140 | 1.794878 | 0 | 0.00 | 1.794878 | 1.794878 | 1.794878 | 0 |
| 1782163740 | 1.794878 | 0 | 0.00 | 1.794878 | 1.794878 | 1.794878 | 0 |
| 1781818140 | 1.794878 | 0 | 0.00 | 1.794878 | 1.794878 | 1.794878 | 0 |
| 1781731740 | 1.794878 | 0 | 0.00 | 1.794878 | 1.794878 | 1.794878 | 0 |
| 1781645340 | 1.794878 | 0 | 0.00 | 1.794878 | 1.794878 | 1.794878 | 0 |
| 1781558940 | 1.794878 | 0 | 0.00 | 1.794878 | 1.794878 | 1.794878 | 0 |
| 1781299740 | 1.794878 | 0 | 0.00 | 1.794878 | 1.794878 | 1.794878 | 0 |
| 1781213340 | 1.794878 | 0 | 0.00 | 1.794878 | 1.794878 | 1.794878 | 0 |
| 1781126940 | 1.794878 | 0 | 0.00 | 1.794878 | 1.794878 | 1.794878 | 0 |
| 1781040540 | 1.794878 | 0.03 | 1.98 | 1.794878 | 1.794878 | 1.794878 | 3000 |
| 1780954200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1780695000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1780608600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1780522200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1780435800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1780349400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1780090200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1780003800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1779917400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1779831000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1779485400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1779399000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1779312600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1779226200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1779139800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1778880600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1778794200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1778707800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1778621400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1778535000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1778275800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1778189400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1778103000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1778016600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1777930200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1777671000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1777584600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1777498200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1777411800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1777325400 | 1.76 | 0.13 | 8.13 | 1.76 | 1.76 | 1.76 | 0 |
| 1777017600 | 1.627729 | 0 | 0.00 | 1.627729 | 1.627729 | 1.627729 | 0 |
| 1776931200 | 1.627729 | 0 | 0.00 | 1.627729 | 1.627729 | 1.627729 | 0 |
| 1776844800 | 1.627729 | 0 | 0.00 | 1.627729 | 1.627729 | 1.627729 | 0 |
| 1776758400 | 1.627729 | 0 | 0.00 | 1.627729 | 1.627729 | 1.627729 | 0 |
| 1776672000 | 1.627729 | 0 | 0.00 | 1.627729 | 1.627729 | 1.627729 | 0 |
| 1776412800 | 1.627729 | 0 | 0.00 | 1.627729 | 1.627729 | 1.627729 | 0 |
| 1776326400 | 1.627729 | 0 | 0.00 | 1.627729 | 1.627729 | 1.627729 | 0 |
| 1776240000 | 1.627729 | 0 | 0.00 | 1.627729 | 1.627729 | 1.627729 | 0 |
| 1776153600 | 1.627729 | 0 | 0.00 | 1.627729 | 1.627729 | 1.627729 | 0 |
| 1776067200 | 1.627729 | 0 | 0.00 | 1.627729 | 1.627729 | 1.627729 | 0 |
| 1775808000 | 1.627729 | 0 | 0.00 | 1.627729 | 1.627729 | 1.627729 | 0 |
| 1775721600 | 1.627729 | 0 | 0.00 | 1.627729 | 1.627729 | 1.627729 | 0 |
| 1775635200 | 1.627729 | 0 | 0.00 | 1.627729 | 1.627729 | 1.627729 | 0 |
| 1775548800 | 1.627729 | 0 | 0.00 | 1.627729 | 1.627729 | 1.627729 | 0 |
| 1775462400 | 1.627729 | 0 | 0.00 | 1.627729 | 1.627729 | 1.627729 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
