ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fortune Valley Treasures Inc (CE)

Fortune Valley Treasures Inc (CE) (FVTI)

0.0015
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40.000436.36363636360.00110.00150.00115890.0015CS
12-1.5485-99.90322580651.551.710.001115540.82906157CS
26-0.8885-99.83146067420.8916.50.0011127245.16870628CS
52-1.7585-99.91477272731.7616.50.0011112825.16042484CS
156-5.6585-99.97349823325.6616.50.001153775.13598573CS
260-3.0185-99.95033112583.0216.50.000135415.14676239CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17406089400.001500.000.00150.00150.00150
17405225400.001500.000.00150.00150.00150
17404361400.001500.000.00150.00150.00150
17401769400.001500.000.00150.00150.00150
17400905400.001500.000.00150.00150.00150
17400041400.001500.000.00150.00150.00150
17399177400.0015-0.2484-99.400.00110.00150.0011589
17395717800.249900.000.24990.24990.24990
17394853800.249900.000.24990.24990.24990
17393989800.249900.000.24990.24990.24990
17393125800.249900.000.24990.24990.24990
17392261800.249900.000.24990.24990.24990
17389669800.249900.000.24990.24990.24990
17388805800.249900.000.24990.24990.24990
17387941800.249900.000.24990.24990.24990
17387077800.249900.000.24990.24990.24990
17386213800.249900.000.24990.24990.24990
17383621800.249900.000.24990.24990.24990
17382757800.249900.000.24990.24990.24990
17381893800.249900.000.24990.24990.24990
17381029800.249900.000.24990.24990.24990
17380165800.249900.000.24990.24990.24990
17377573800.249900.000.24990.24990.24990
17376709800.249900.000.24990.24990.24990
17375845800.249900.000.24990.24990.24990
17374981800.249900.000.24990.24990.24990
17371525800.249900.000.24990.24990.24990
17370661800.249900.000.24990.24990.24990
17369797800.249900.000.24990.24990.24990
17368933800.2499-0.0501-16.700.24990.24990.2499110
17368069200.300.000.30.30.30
17365477200.3-0.0516-14.680.30.30.3968
17363753400.35160.1965001126.690.20.35160.2301
17362889400.1550999-0.3999-72.050.550.550.15509991872
17362023600.5550.13331.520.44620.5550.4462400
17359428000.42200.000.4220.4220.4220
17358564000.42200.000.4220.4220.4220
17356836000.42200.000.4220.4220.4220
17355972000.42200.000.4220.4220.4220
17353380000.42200.000.4220.4220.4221414
17352516000.42200.000.4220.4220.4220
17350788000.42200.000.4220.4220.4220
17349924000.42200.000.4220.4220.4220
17347332000.422-0.938-68.970.110.4220.111214
17346473401.3600.001.361.361.360
17345609401.3600.001.361.361.360
17344745401.3600.001.361.361.360
17343881401.3600.001.361.361.360
17341289401.360.4651.111.12799991.490.114301
17340424800.9-0.35-28.001.51.50.95100
17339556001.2500.001.251.251.250
17338692001.2500.001.251.251.250
17337828001.2500.001.251.251.25107
17335236001.25-0.25-16.671.551.711.252275
17334375001.500.001.51.51.50
17333511001.500.001.51.51.50
17332647001.50.2519.521.061.51.062311
17331785401.254999900.001.25499991.25499991.25499990
17329193401.254999900.001.25499991.25499991.25499990
17327465401.2549999-0.28-17.971.25499991.25499991.2549999130

最近閲覧した銘柄

Delayed Upgrade Clock