Hot Features
プレミアム
Fortune Valley Treasures Inc (PK) (FVTI)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.706 | -62.5886524823 | 1.128 | 1.49 | 0.11 | 4301 | 1.36 | CS |
| 4 | -1.028 | -70.8965517241 | 1.45 | 1.99 | 0.11 | 2379 | 1.39685196 | CS |
| 12 | -9.078 | -95.5578947368 | 9.5 | 16.5 | 0.11 | 13848 | 5.25354232 | CS |
| 26 | -0.588 | -58.2178217822 | 1.01 | 16.5 | 0.11 | 14050 | 5.20711008 | CS |
| 52 | -2.078 | -83.12 | 2.5 | 16.5 | 0.11 | 10541 | 5.19674367 | CS |
| 156 | -5.328 | -92.6608695652 | 5.75 | 16.5 | 0.11 | 4742 | 5.20053733 | CS |
| 260 | -2.598 | -86.0264900662 | 3.02 | 16.5 | 0.0001 | 3602 | 5.1806197 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.422 | -0.938 | -68.97 | 0.11 | 0.422 | 0.11 | 1214 |
| 1734647340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734560940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734474540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734388140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734128940 | 1.36 | 0.46 | 51.11 | 1.1279999 | 1.49 | 0.11 | 4301 |
| 1734042480 | 0.9 | -0.35 | -28.00 | 1.5 | 1.5 | 0.9 | 5100 |
| 1733955600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733869200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733782800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 107 |
| 1733523600 | 1.25 | -0.25 | -16.67 | 1.55 | 1.71 | 1.25 | 2275 |
| 1733437500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733351100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1733264700 | 1.5 | 0.25 | 19.52 | 1.06 | 1.5 | 1.06 | 2311 |
| 1733178540 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1732919340 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1732746540 | 1.2549999 | -0.28 | -17.97 | 1.2549999 | 1.2549999 | 1.2549999 | 130 |
| 1732660140 | 1.53 | -0.25 | -14.04 | 1.78 | 1.8325 | 1.53 | 2887 |
| 1732573560 | 1.78 | -0.21 | -10.55 | 1.99 | 1.99 | 1.78 | 525 |
| 1732314000 | 1.99 | 0.79 | 65.83 | 1.45 | 1.99 | 1.45 | 3771 |
| 1732227600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732141200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732054800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731968400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731709200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731622800 | 1.2 | -0.34 | -22.08 | 1.2 | 1.2 | 1.2 | 125 |
| 1731536760 | 1.54 | 0.04 | 2.67 | 1.45 | 1.54 | 1.45 | 1027 |
| 1731450480 | 1.5 | 0.23 | 17.65 | 1.5 | 1.5 | 1.5 | 1049 |
| 1731363600 | 1.275 | -0.23 | -15.00 | 1 | 1.275 | 1 | 200 |
| 1731104400 | 1.5 | 0.51 | 51.50 | 0.993146 | 1.5225 | 0.993146 | 3604 |
| 1731018540 | 0.9901 | -0.3749 | -27.47 | 1.358 | 1.358 | 0.845414 | 4339 |
| 1730931600 | 1.365 | -0.01 | -0.36 | 1.365 | 1.365 | 1.365 | 391 |
| 1730845680 | 1.37 | 0.05 | 3.98 | 1.15 | 1.65 | 0.5901 | 23294 |
| 1730759160 | 1.3174999 | -0.18 | -12.17 | 1.3174999 | 1.3174999 | 1.3174999 | 188 |
| 1730496420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 130 |
| 1730409780 | 1.5 | 0.2 | 15.38 | 1.45 | 1.5 | 1.45 | 1676 |
| 1730323680 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730237280 | 1.3 | 0.2 | 18.18 | 1.2 | 1.3 | 1.2 | 1950 |
| 1730150880 | 1.1 | 0.1 | 10.00 | 1 | 1.16 | 1 | 3832 |
| 1729891560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729805160 | 1 | 0.1049 | 11.72 | 0.9 | 1 | 0.725 | 13436 |
| 1729718400 | 0.8951 | 0 | 0.00 | 0.8951 | 0.8951 | 0.8951 | 0 |
| 1729632000 | 0.8951 | 0 | 0.00 | 0.8951 | 0.8951 | 0.8951 | 0 |
| 1729545600 | 0.8951 | 0.0951 | 11.89 | 0.7905 | 0.8951 | 0.71 | 9461 |
| 1729286400 | 0.8 | -0.29 | -26.61 | 0.85 | 0.89 | 0.6901 | 42172 |
| 1729200000 | 1.09 | 0.09 | 9.00 | 0.775 | 1.09 | 0.775 | 3089 |
| 1729113960 | 1 | -0.24 | -19.35 | 0.92 | 1.01 | 0.7359 | 13572 |
| 1729027680 | 1.24 | -0.16 | -11.43 | 1.2 | 1.53 | 0.770025 | 23584 |
| 1728941220 | 1.4 | -0.58 | -29.11 | 1.4 | 3 | 1.01 | 26824 |
| 1728681900 | 1.975 | -11.38 | -85.21 | 13.1 | 13.11 | 1.01 | 131991 |
| 1728595560 | 13.35 | 0.55 | 4.30 | 12.6 | 13.6 | 12.5 | 22839 |
| 1728508800 | 12.8 | -2.4 | -15.79 | 15 | 15 | 12.64 | 47455 |
| 1728422580 | 15.2 | 2.21 | 16.97 | 12.9 | 16.5 | 12 | 10582 |
| 1728336000 | 12.995 | 4 | 44.39 | 9.13 | 13.27 | 9 | 6760 |
| 1728077220 | 9 | 0.12 | 1.35 | 9 | 9.13 | 8.5 | 18528 |
| 1727990760 | 8.88 | 0.52 | 6.22 | 9.19 | 9.19 | 8.6375 | 6466 |
| 1727904000 | 8.36 | -0.87 | -9.43 | 9.9 | 9.9 | 8.36 | 2782 |
| 1727818140 | 9.23 | 0.48 | 5.49 | 8.44 | 9.72 | 8.4149999 | 7570 |
| 1727731380 | 8.75 | -0.4 | -4.37 | 8.9 | 8.9 | 8.39 | 3894 |
| 1727472000 | 9.15 | -0.1 | -1.08 | 9.5 | 9.5 | 7.24 | 99701 |
| 1727386200 | 9.25 | -2.25 | -19.57 | 11.3 | 11.98 | 8.1 | 3667 |
| 1727299200 | 11.5 | -0.61 | -5.04 | 9.31 | 14.38 | 9.31 | 14781 |
| 1727212800 | 12.11 | 0.81 | 7.17 | 10 | 12.5 | 8.1 | 21540 |
| 1727126940 | 11.3 | 2.3 | 25.56 | 7.555 | 15 | 7.01 | 26493 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
