4imprint Group Plc (PK)【FRRFF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
4imprint Group Plc (PK) (FRRFF)
4imprint Group Plc (PK) (FRRFF) 時系列データ

4imprint Group Plc (PK) (FRRFF)

59.8659

-4.22

(-6.59%)

終了 1月6日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	59.8659	0	0	0	CS
4	-4.2212	-6.58666096609	64.0871	64.0871	59.8659	160	64.0871	CS
12	-5.8848	-8.95017087271	65.7507	65.7507	59.8659	175	64.6342219	CS
26	-18.1841	-23.2980140935	78.05	78.05	59.8659	1228	71.35192892	CS
52	-21.2341	-26.1826140567	81.1	82.42	59.8659	748	72.48952844	CS
156	19.5986	48.6712543429	40.2673	82.42	40.2673	535	69.23331298	CS
260	19.8659	49.66475	40	82.42	23.1638	567	53.96984111	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735942980	59.8659	-4.22	-6.59	59.8659	59.8659	59.8659	519
1735856400	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1735683600	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1735597200	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1735338000	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1735251600	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1735078800	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734992400	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734733200	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734646800	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734560400	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734474000	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734387600	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734128400	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1734042000	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1733955600	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1733869200	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1733782800	64.0871	0	0.00	64.0871	64.0871	64.0871	0
1733523600	64.0871	-0.38	-0.60	64.0871	64.0871	64.0871	160
1733437440	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1733351040	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1733264640	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1733178240	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732919040	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732746240	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732659840	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732573440	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732314240	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732227840	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732141440	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732055040	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1731968640	64.4708	-1.28	-1.95	64.4708	64.4708	64.4708	250
1731705780	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731619380	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731532980	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731446580	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731360180	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731100980	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731014580	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1730928180	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1730841780	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1730755380	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1730496180	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1730409780	65.750699	-0.5	-0.75	65.750699	65.750699	65.750699	115
1730323200	66.25	0	0.00	66.25	66.25	66.25	0
1730236800	66.25	0	0.00	66.25	66.25	66.25	0
1730150400	66.25	0	0.00	66.25	66.25	66.25	0
1729891200	66.25	0	0.00	66.25	66.25	66.25	0
1729804800	66.25	0	0.00	66.25	66.25	66.25	0
1729718400	66.25	0	0.00	66.25	66.25	66.25	0
1729632000	66.25	0	0.00	66.25	66.25	66.25	0
1729545600	66.25	0	0.00	66.25	66.25	66.25	0
1729286400	66.25	0	0.00	66.25	66.25	66.25	0
1729200000	66.25	0	0.00	66.25	66.25	66.25	0
1729113600	66.25	0	0.00	66.25	66.25	66.25	0
1729027200	66.25	0	0.00	66.25	66.25	66.25	0
1728940800	66.25	0	0.00	66.25	66.25	66.25	0
1728681600	66.25	0	0.00	66.25	66.25	66.25	0
1728595200	66.25	0	0.00	66.25	66.25	66.25	0
1728508800	66.25	0	0.00	66.25	66.25	66.25	0
1728422400	66.25	0	0.00	66.25	66.25	66.25	0
1728336000	66.25	1.25	1.92	66.25	66.25	66.25	5472

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約