4imprint Group Plc (PK)【FRRFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	64.4708	64.4708	64.4708	250	64.4708	CS
12	-0.5292	-0.814153846154	65	66.25	64.4708	1187	66.14435414	CS
26	-13.4692	-17.2814985887	77.94	78.05	64.4708	1007	71.56699508	CS
52	6.3908	11.0034435262	58.08	82.42	58.08	745	72.45916105	CS
156	24.2035	60.1070844084	40.2673	82.42	40.2673	548	69.28510854	CS
260	24.4708	61.177	40	82.42	23.1638	610	53.91566025	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178240	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732919040	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732746240	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732659840	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732573440	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732314240	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732227840	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732141440	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1732055040	64.4708	0	0.00	64.4708	64.4708	64.4708	0
1731968640	64.4708	-1.28	-1.95	64.4708	64.4708	64.4708	250
1731705780	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731619380	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731532980	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731446580	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731360180	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731100980	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1731014580	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1730928180	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1730841780	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1730755380	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1730496180	65.750699	0	0.00	65.750699	65.750699	65.750699	0
1730409780	65.750699	-0.5	-0.75	65.750699	65.750699	65.750699	115
1730323200	66.25	0	0.00	66.25	66.25	66.25	0
1730236800	66.25	0	0.00	66.25	66.25	66.25	0
1730150400	66.25	0	0.00	66.25	66.25	66.25	0
1729891200	66.25	0	0.00	66.25	66.25	66.25	0
1729804800	66.25	0	0.00	66.25	66.25	66.25	0
1729718400	66.25	0	0.00	66.25	66.25	66.25	0
1729632000	66.25	0	0.00	66.25	66.25	66.25	0
1729545600	66.25	0	0.00	66.25	66.25	66.25	0
1729286400	66.25	0	0.00	66.25	66.25	66.25	0
1729200000	66.25	0	0.00	66.25	66.25	66.25	0
1729113600	66.25	0	0.00	66.25	66.25	66.25	0
1729027200	66.25	0	0.00	66.25	66.25	66.25	0
1728940800	66.25	0	0.00	66.25	66.25	66.25	0
1728681600	66.25	0	0.00	66.25	66.25	66.25	0
1728595200	66.25	0	0.00	66.25	66.25	66.25	0
1728508800	66.25	0	0.00	66.25	66.25	66.25	0
1728422400	66.25	0	0.00	66.25	66.25	66.25	0
1728336000	66.25	1.25	1.92	66.25	66.25	66.25	5472
1728077400	65	0	0.00	65	65	65	0
1727991000	65	0	0.00	65	65	65	0
1727904600	65	0	0.00	65	65	65	0
1727818200	65	0	0.00	65	65	65	0
1727731800	65	0	0.00	65	65	65	0
1727472600	65	0	0.00	65	65	65	0
1727386200	65	0	0.00	65	65	65	0
1727299500	65	0	0.00	65	65	65	0
1727213100	65	0	0.00	65	65	65	0
1727126700	65	0	0.00	65	65	65	0
1726867500	65	0	0.00	65	65	65	0
1726781100	65	0	0.00	65	65	65	0
1726694700	65	0	0.00	65	65	65	0
1726608300	65	0	0.00	65	65	65	0
1726521900	65	0	0.00	65	65	65	0
1726262700	65	0	0.00	65	65	65	0
1726176300	65	0	0.00	65	65	65	0
1726089900	65	0	0.00	65	65	65	0
1726003500	65	-5.7	-8.06	65	65	65	100
1725892200	70.7	0	0.00	70.7	70.7	70.7	0
1725633000	70.7	0	0.00	70.7	70.7	70.7	0
1725546600	70.7	0	0.00	70.7	70.7	70.7	0
1725460200	70.7	0	0.00	70.7	70.7	70.7	0
1725373800	70.7	0	0.00	70.7	70.7	70.7	0