First Robinson Financial Corp (ID)【FRFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	66.75	66.75	66.75	350	66.75	CS
4	0.2791	0.41988298639	66.4709	66.75	66	317	66.29281768	CS
12	1.85	2.85053929122	64.9	67.65	64.9	282	66.41321397	CS
26	4.65	7.48792270531	62.1	67.65	61.1	377	63.77777252	CS
52	22.7	51.5323496027	44.05	67.65	41.3501	448	56.03090176	CS
156	24.75	58.9285714286	42	67.65	34.26	598	44.32515052	CS
260	13.75	25.9433962264	53	70	34.26	586	46.63389791	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509100	66.75	0	0.00	66.75	66.75	66.75	0
1782422700	66.75	0	0.00	66.75	66.75	66.75	0
1782336300	66.75	0	0.00	66.75	66.75	66.75	0
1782249900	66.75	0	0.00	66.75	66.75	66.75	0
1782163500	66.75	0.25	0.38	66.75	66.75	66.75	350
1781818140	66.5	0	0.00	66.5	66.5	66.5	0
1781731740	66.5	0	0.00	66.5	66.5	66.5	0
1781645340	66.5	0	0.00	66.5	66.5	66.5	0
1781558940	66.5	0	0.00	66.5	66.5	66.5	0
1781299740	66.5	0	0.00	66.5	66.5	66.5	0
1781213340	66.5	0	0.00	66.5	66.5	66.5	0
1781126940	66.5	0	0.00	66.5	66.5	66.5	0
1781040540	66.5	0.5	0.76	66.5	66.5	66.5	217
1780954140	66	0	0.00	66	66	66	350
1780694940	66	0	0.00	66.4709	66.4709	66	350
1780608540	66	0	0.00	66	66	66	0
1780522140	66	0	0.00	66	66	66	0
1780435740	66	0	0.00	66	66	66	0
1780349340	66	0	0.00	66	66	66	0
1780090140	66	0	0.00	66	66	66	0
1780003740	66	0	0.00	66	66	66	0
1779917340	66	-0.66	-0.99	66	66	66	104
1779830700	66.66	0	0.00	66.66	66.66	66.66	0
1779485100	66.66	0	0.00	66.66	66.66	66.66	0
1779398700	66.66	0	0.00	66.66	66.66	66.66	0
1779312300	66.66	0	0.00	66.66	66.66	66.66	0
1779225900	66.66	0	0.00	66.66	66.66	66.66	0
1779139500	66.66	0	0.00	66.66	66.66	66.66	0
1778880300	66.66	0	0.00	66.66	66.66	66.66	0
1778793900	66.66	-0.34	-0.51	66.66	66.66	66.66	200
1778707740	67	0	0.00	67	67	67	0
1778621340	67	-0.65	-0.96	67	67	67	125
1778534400	67.65	0	0.00	67.65	67.65	67.65	0
1778275200	67.65	0	0.00	67.65	67.65	67.65	0
1778188800	67.65	0	0.00	67.65	67.65	67.65	0
1778102400	67.65	0	0.00	67.65	67.65	67.65	0
1778016000	67.65	2.65	4.08	67.35	67.65	67.35	925
1777930200	65	0	0.00	65	65	65	0
1777671000	65	0	0.00	65	65	65	0
1777584600	65	0	0.00	65	65	65	0
1777498200	65	0	0.00	65	65	65	0
1777411800	65	0	0.00	65	65	65	0
1777325400	65	0	0.00	65	65	65	0
1777065900	65	0	0.00	65	65	65	0
1776979500	65	0	0.00	65	65	65	0
1776893100	65	0	0.00	65	65	65	0
1776806700	65	0	0.00	65	65	65	0
1776720300	65	0	0.00	65	65	65	0
1776461100	65	0	0.00	65	65	65	0
1776374700	65	0	0.00	65	65	65	0
1776288300	65	0	0.00	65	65	65	0
1776201900	65	0	0.00	65	65	65	0
1776115500	65	0	0.00	65	65	65	0
1775856300	65	0	0.00	65	65	65	0
1775769900	65	0	0.00	65	65	65	0
1775683500	65	0.1	0.15	64.9	65	64.9	758
1775548800	64.9	0	0.00	64.9	64.9	64.9	0
1775462400	64.9	0	0.00	64.9	64.9	64.9	0
1775116800	64.9	0	0.00	64.9	64.9	64.9	0
1775030400	64.9	0	0.00	64.9	64.9	64.9	0
1774944000	64.9	0	0.00	64.9	64.9	64.9	0
1774857600	64.9	0	0.00	64.9	64.9	64.9	0