First Robinson Financial Corp (ID)【FRFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	66.4709	0	0	0	CS
4	-1	-1.49253731343	67	67	66	143	66.5990676	CS
12	4.5	7.31707317073	61.5	67.65	61.1	373	64.26955764	CS
26	10.25	18.3856502242	55.75	67.65	55.75	465	62.19752538	CS
52	24.616	59.4819253818	41.384	67.65	41.3501	449	55.19378019	CS
156	24	57.1428571429	42	67.65	34.26	628	43.91438767	CS
260	15.89	31.7102374775	50.11	70	34.26	589	46.51699117	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	66	0	0.00	66.4709	66.4709	66	350
1780608540	66	0	0.00	66	66	66	0
1780522140	66	0	0.00	66	66	66	0
1780435740	66	0	0.00	66	66	66	0
1780349340	66	0	0.00	66	66	66	0
1780090140	66	0	0.00	66	66	66	0
1780003740	66	0	0.00	66	66	66	0
1779917340	66	-0.66	-0.99	66	66	66	104
1779830700	66.66	0	0.00	66.66	66.66	66.66	0
1779485100	66.66	0	0.00	66.66	66.66	66.66	0
1779398700	66.66	0	0.00	66.66	66.66	66.66	0
1779312300	66.66	0	0.00	66.66	66.66	66.66	0
1779225900	66.66	0	0.00	66.66	66.66	66.66	0
1779139500	66.66	0	0.00	66.66	66.66	66.66	0
1778880300	66.66	0	0.00	66.66	66.66	66.66	0
1778793900	66.66	-0.34	-0.51	66.66	66.66	66.66	200
1778707740	67	0	0.00	67	67	67	0
1778621340	67	-0.65	-0.96	67	67	67	125
1778534400	67.65	0	0.00	67.65	67.65	67.65	0
1778275200	67.65	0	0.00	67.65	67.65	67.65	0
1778188800	67.65	0	0.00	67.65	67.65	67.65	0
1778102400	67.65	0	0.00	67.65	67.65	67.65	0
1778016000	67.65	2.65	4.08	67.35	67.65	67.35	925
1777930200	65	0	0.00	65	65	65	0
1777671000	65	0	0.00	65	65	65	0
1777584600	65	0	0.00	65	65	65	0
1777498200	65	0	0.00	65	65	65	0
1777411800	65	0	0.00	65	65	65	0
1777325400	65	0	0.00	65	65	65	0
1777065900	65	0	0.00	65	65	65	0
1776979500	65	0	0.00	65	65	65	0
1776893100	65	0	0.00	65	65	65	0
1776806700	65	0	0.00	65	65	65	0
1776720300	65	0	0.00	65	65	65	0
1776461100	65	0	0.00	65	65	65	0
1776374700	65	0	0.00	65	65	65	0
1776288300	65	0	0.00	65	65	65	0
1776201900	65	0	0.00	65	65	65	0
1776115500	65	0	0.00	65	65	65	0
1775856300	65	0	0.00	65	65	65	0
1775769900	65	0	0.00	65	65	65	0
1775683500	65	0.1	0.15	64.9	65	64.9	758
1775597100	64.9	0	0.00	64.9	64.9	64.9	0
1775510700	64.9	0	0.00	64.9	64.9	64.9	0
1775165100	64.9	0	0.00	64.9	64.9	64.9	0
1775078700	64.9	0	0.00	64.9	64.9	64.9	0
1774992300	64.9	0	0.00	64.9	64.9	64.9	0
1774905900	64.9	0	0.00	64.9	64.9	64.9	0
1774646700	64.9	0	0.00	64.9	64.9	64.9	0
1774560300	64.9	0	0.00	64.9	64.9	64.9	0
1774473900	64.9	3.8	6.22	64.9	64.9	64.9	118
1774387320	61.1	0	0.00	61.1	61.1	61.1	0
1774300920	61.1	0	0.00	61.1	61.1	61.1	0
1774041720	61.1	0	0.00	61.1	61.1	61.1	0
1773955320	61.1	0	0.00	61.1	61.1	61.1	0
1773868920	61.1	0	0.00	61.1	61.1	61.1	0
1773782520	61.1	0	0.00	61.1	61.1	61.1	0
1773696120	61.1	-0.65	-1.05	61.5	61.5	61.1	1500
1773436800	61.75	0	0.00	61.75	61.75	61.75	0
1773350400	61.75	0.1	0.16	61.75	61.75	61.75	1000
1773264540	61.65	0	0.00	61.65	61.65	61.65	0
1773178140	61.65	0	0.00	61.65	61.65	61.65	0
1773091740	61.65	-0.85	-1.36	61.65	61.65	61.65	300