First Robinson Financial (PK)【FRFC】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

41.41

買値

37.56

売値

68.78

出来高

0.00 日の範囲 0.00

34.26 52 週間の範囲 55.00

時価総額

22.416M

前日終値

41.41

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

1,013

発行済株式数

541,313

配当利回り

3.28%

PER

11.69

1 株当たり利益 (EPS)

3.54

歳入

13.4M

純利益

1.92M

A bank holding company headquartered in Robinson, Illinois, whose primary business is the ownership of First Robinson Savings Bank, National Association ("the Bank"). The Bank operates three full service banking offices in Crawford County, Illinois and two full service banking offices in Knox County... A bank holding company headquartered in Robinson, Illinois, whose primary business is the ownership of First Robinson Savings Bank, National Association ("the Bank"). The Bank operates three full service banking offices in Crawford County, Illinois and two full service banking offices in Knox County, Indiana. 詳細を表示

セクター

Savings Instn,fed Chartered

業界

Savings Instn,fed Chartered

ウェブサイト

www.frs-l.com

本社

Robinson Il, USA

設立

First Robinson Financial Corp (PK) is listed in the Savings Instn,fed Chartered sector of the その他OTC with ticker FRFC. The last closing price for First Robinson Financial (PK) was US$41.41. Over the last year, First Robinson Financial (PK) shares have traded in a share price range of US$ 34.26 to US$ 55.00.

First Robinson Financial (PK) currently has 541,313 shares in issue. The market capitalisation of First Robinson Financial (PK) is US$22.42 million. First Robinson Financial (PK) has a price to earnings ratio (PE ratio) of 11.69.

OTC Markets Group Welcomes First Robinson Financial Corporation to OTCQX®

OTC Markets Group Welcomes First Robinson Financial Corporation to OTCQX® PR Newswire NEW YORK, Oct. 28, 2014 NEW YORK, Oct. 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.16	0.387878787879	41.25	41.5	41.25	2538	41.39763547	CS
12	3.41	8.97368421053	38	55	38	1013	40.95960363	CS
26	4.81	13.1420765027	36.6	55	36.6	959	39.02287687	CS
52	0.91	2.24691358025	40.5	55	34.26	804	38.62362259	CS
156	-17.59	-29.813559322	59	60	34.26	676	43.76971937	CS
260	-16.36	-28.319196815	57.77	70	34.26	671	47.64879236	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M