Vanquis BKG Group PLC (PK)【FPLPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0512	3.39072847682	1.51	1.5612	1.51	781	1.5612	CS
26	0.0712	4.77852348993	1.49	1.5612	1.49	5458	1.513257	CS
52	0.0212	1.37662337662	1.54	1.5612	1.49	2247	1.5133214	CS
156	-1.2388	-44.2428571429	2.8	2.8	0.5774	1420	1.31325133	CS
260	-3.1288	-66.7121535181	4.69	4.8875	0.5774	1234	1.39653238	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1780608120	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1780521720	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1780435320	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1780348920	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1780089720	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1780003320	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1779916920	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1779830520	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1779484920	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1779398520	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1779312120	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1779225720	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1779139320	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1778880120	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1778793720	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1778707320	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1778620920	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1778534520	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1778275320	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1778188920	1.5612	0	0.00	1.5612	1.5612	1.5612	0
1778102520	1.5612	0.05	3.39	1.5612	1.5612	1.5612	3125
1778016600	1.51	0	0.00	1.51	1.51	1.51	0
1777930200	1.51	0	0.00	1.51	1.51	1.51	0
1777671000	1.51	0	0.00	1.51	1.51	1.51	0
1777584600	1.51	0	0.00	1.51	1.51	1.51	0
1777498200	1.51	0	0.00	1.51	1.51	1.51	0
1777411800	1.51	0	0.00	1.51	1.51	1.51	0
1777325400	1.51	0	0.00	1.51	1.51	1.51	0
1777017600	1.51	0	0.00	1.51	1.51	1.51	0
1776931200	1.51	0	0.00	1.51	1.51	1.51	0
1776844800	1.51	0	0.00	1.51	1.51	1.51	0
1776758400	1.51	0	0.00	1.51	1.51	1.51	0
1776672000	1.51	0	0.00	1.51	1.51	1.51	0
1776412800	1.51	0	0.00	1.51	1.51	1.51	0
1776326400	1.51	0	0.00	1.51	1.51	1.51	0
1776240000	1.51	0	0.00	1.51	1.51	1.51	0
1776153600	1.51	0	0.00	1.51	1.51	1.51	0
1776067200	1.51	0	0.00	1.51	1.51	1.51	0
1775808000	1.51	0	0.00	1.51	1.51	1.51	0
1775721600	1.51	0	0.00	1.51	1.51	1.51	0
1775635200	1.51	0	0.00	1.51	1.51	1.51	0
1775548800	1.51	0	0.00	1.51	1.51	1.51	0
1775462400	1.51	0	0.00	1.51	1.51	1.51	0
1775116800	1.51	0	0.00	1.51	1.51	1.51	0
1775030400	1.51	0	0.00	1.51	1.51	1.51	0
1774944000	1.51	0	0.00	1.51	1.51	1.51	0
1774857600	1.51	0	0.00	1.51	1.51	1.51	0
1774598400	1.51	0	0.00	1.51	1.51	1.51	0
1774512000	1.51	0	0.00	1.51	1.51	1.51	0
1774425600	1.51	0	0.00	1.51	1.51	1.51	0
1774339200	1.51	0	0.00	1.51	1.51	1.51	0
1774252800	1.51	0	0.00	1.51	1.51	1.51	0
1773993600	1.51	0	0.00	1.51	1.51	1.51	0
1773907200	1.51	0	0.00	1.51	1.51	1.51	0
1773820800	1.51	0	0.00	1.51	1.51	1.51	0
1773734400	1.51	0	0.00	1.51	1.51	1.51	0
1773648000	1.51	0	0.00	1.51	1.51	1.51	0
1773388800	1.51	0	0.00	1.51	1.51	1.51	0
1773302400	1.51	0	0.00	1.51	1.51	1.51	0
1773216000	1.51	0	0.00	1.51	1.51	1.51	0
1773129600	1.51	0	0.00	1.51	1.51	1.51	0
1773043200	1.51	0	0.00	1.51	1.51	1.51	0