Fannie Mae (QB)【FNMAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	13.1	-0.2	-1.50	13.253	13.253	13.1	1121
1780608540	13.2992	0.37	2.86	12.85	13.58	12.85	6170
1780522140	12.93	-0.59	-4.34	13.5	13.5	12.93	9402
1780435740	13.516	-0.59	-4.21	14.15	14.4	13.516	200936
1780349340	14.1103	-0.14	-0.98	13.9	14.1103	13.9	1698
1780090080	14.25	-0.24	-1.66	14.3978	14.43	12.92	31927
1780003320	14.49	0.13	0.91	14.5	14.5	14.49	1150
1779917340	14.3593	0.01	0.06	14.36	14.36	14.18	1500
1779830940	14.35	0.35	2.50	14.3	14.35	14.3	972
1779484920	14	-0.1	-0.71	13.983	14.035	13.61	4629
1779398880	14.1	-0.1	-0.70	14.135	14.143273	13.88	9353
1779312300	14.2	0.5	3.65	13.75	14.2	13.75	2162
1779225660	13.7	-0.44	-3.11	14.2	14.2	13.66	16064
1779139740	14.1402	-0.66	-4.46	14.9	14.9	14.03	20396
1778880000	14.8	0.1	0.68	14.7	14.8	14.6	12409
1778793900	14.7	-0.05	-0.34	14.575	14.7	13.75	1275874
1778707380	14.75	0.04	0.27	14.5	15.19	14.4	39742
1778621340	14.71	-0.59	-3.86	15.12	15.218	14.44	22487
1778534940	15.3	-0.05	-0.33	15.069767	15.3	15.05	15202
1778275200	15.35	0.25	1.66	15.02	15.35	15.0175	5350
1778188800	15.1	-0.4	-2.58	16	16	15.1	3875
1778102520	15.5	0	0.00	15.5	15.5	15.5	1972
1778016000	15.5	0.5	3.33	14.9	15.5	14.9	4529
1777930140	15	0.5	3.45	15.085	15.5	14.855	14822
1777671000	14.5	-1.68	-10.38	16.18	16.18	14.445728	22123
1777584540	16.18	2.13	15.16	14.7	16.18	14.7	12752
1777498140	14.05	-0.45	-3.10	14	14.4	14	4565
1777411800	14.5	0	0.00	14.375	14.5	14.375	1228
1777325400	14.5	0	0.00	14.5	14.5	14.5	20
1777065780	14.5	0	0.00	14.25	14.5	14.22	1398
1776979740	14.5	-0.5	-3.33	14.25	14.599	14.25	2010
1776893280	15	-0.25	-1.64	15.25	15.25	15	1846
1776806940	15.25	0.32	2.13	15.15	15.25	15.15	2333
1776720540	14.9325	-0.57	-3.66	15.257	15.257	14.55	625
1776460800	15.5	0.3	1.97	15.06	15.5	15.06	2807
1776374940	15.2	-0.25	-1.62	15.25	15.25	15.1875	2424
1776288360	15.45	-0.05	-0.32	15.5	15.5	15.25	10921
1776202140	15.5	-0.2	-1.27	15.74	15.8	15.5	3693
1776115740	15.7	-0.05	-0.32	15.75	15.75	15.625	7722
1775856000	15.75	0.25	1.61	15.6356	16.78	15.49	30018
1775770140	15.5	1.22	8.54	15.1648	15.5	14.956	2300
1775683500	14.28	-0.52	-3.51	15.25	15.99	13.25	52916
1775596800	14.8	-0.7	-4.52	15.01	15.01	14.4	7202
1775510940	15.5	0.52	3.49	15.1188	15.65	15	4156
1775164920	14.978	-1.46	-8.89	15.895	15.895	14.978	602
1775078400	16.44	0.09	0.55	15.25	16.44	15.25	7407
1774992540	16.35	2.35	16.79	14.2	16.5	14	51843
1774906080	14	1.3	10.24	12.7	14	12.7	27724
1774646940	12.7	-0.51	-3.86	13.31	13.74	12.7	1600
1774560480	13.21	-0.53	-3.84	13.5722	13.5722	13.17	3062
1774473900	13.738	-0.4	-2.85	14.5	14.5	13.6	15491
1774387560	14.1415	-0.61	-4.13	14.94	14.94	14.01	10355
1774300800	14.75	1.16	8.54	14	14.93	13.7	10813
1774041960	13.59	0.34	2.57	13.59	13.92	13.59	299
1773955740	13.25	0.25	1.92	12.45	13.25	12.45	9140
1773869340	13	-0.8	-5.82	13.5	13.5	11.6	33873
1773782700	13.804	-2.2	-13.73	15.7	15.7	13.36	10391
1773696120	16	-0.24	-1.48	15.9	16.379999	15.9	7538
1773437340	16.239999	-0.7	-4.11	16.35	16.46	15.7626	44457
1773350940	16.9357	0	0.00	16.9357	16.9357	16.9357	0
1773264540	16.9357	0.19	1.11	16.9	16.9357	16.9	1866
1773178080	16.75	0.2	1.21	16.75	17.044	16.75	2983
1773091740	16.55	-0.25	-1.49	16.8	17.05	16.469999	3174
1772836140	16.8	-0.2	-1.18	16.95	16.95	16.8	4961