Fannie Mae (QB)【FNMAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.68	-4.83985765125	14.05	14.05	13.37	355	14.05	CS
4	-1.39	-9.41734417344	14.76	15.53	13.37	466	14.17553271	CS
12	-2.59	-16.2280701754	15.96	17.25	13.37	1635	15.90977403	CS
26	-8.6175	-39.1927231381	21.9875	22.25	13.37	2687	18.06665145	CS
52	-7.63	-36.3333333333	21	27.04	13.37	2465	20.62508901	CS
156	10.31	336.928104575	3.06	27.04	2.82	7827	12.02389908	CS
260	10.32	338.360655738	3.05	27.04	2.22	10843	6.86948397	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	14.05	0.04	0.29	14.05	14.05	14.05	355
1783027740	14.01	0	0.00	14.01	14.01	14.01	0
1782941340	14.01	0	0.00	14.01	14.01	14.01	0
1782854940	14.01	0	0.00	14.01	14.01	14.01	0
1782768540	14.01	0	0.00	14.01	14.01	14.01	0
1782509340	14.01	0	0.00	14.01	14.01	14.01	0
1782422940	14.01	0	0.00	14.01	14.01	14.01	0
1782336540	14.01	0	0.00	14.01	14.01	14.01	0
1782250140	14.01	-0.09	-0.64	14.1	14.1	14.01	1463
1782163740	14.1	0	0.00	14.1	14.1	14.1	0
1781818140	14.1	0	0.00	14.1	14.1	14.1	0
1781731740	14.1	-0.72	-4.83	14.1	14.1	14.1	300
1781645340	14.815	0	0.00	14.815	14.815	14.815	0
1781558940	14.815	0.56	3.89	15.53	15.53	14.815	319
1781299620	14.26	0	0.00	14.26	14.26	14.26	0
1781213220	14.26	-0.5	-3.39	14.26	14.26	14.26	210
1781126940	14.76	0	0.00	14.76	14.76	14.76	0
1781040540	14.76	-0.5	-3.28	14.76	14.76	14.76	150
1780954140	15.26	0	0.00	15.26	15.26	15.26	0
1780694940	15.26	0	0.00	15.26	15.26	15.26	0
1780608540	15.26	0	0.00	15.26	15.26	15.26	0
1780522140	15.26	0	0.00	15.3875	15.3875	15.26	200
1780435740	15.26	-0.16	-1.04	15.4	15.4	15.26	550
1780349280	15.42	0	0.00	15.42	15.42	15.42	0
1780090080	15.42	-0.08	-0.52	15.42	15.42	15.42	148
1780003320	15.5	0	0.00	15.5	15.5	15.5	100
1779917340	15.5	-0.16	-1.01	15.5	15.5	15.5	150
1779830940	15.658	-0.3	-1.89	15.658	15.658	15.658	1101
1779484920	15.96	-0.03	-0.19	15.96	15.96	15.96	100
1779398700	15.99	0	0.00	15.99	15.99	15.99	0
1779312300	15.99	0.23	1.46	15.75	15.99	15.75	5605
1779225660	15.76	-1.49	-8.64	15.76	15.76	15.76	252
1779139380	17.25	0	0.00	17.25	17.25	17.25	0
1778880180	17.25	0	0.00	17.25	17.25	17.25	0
1778793780	17.25	0	0.00	17.25	17.25	17.25	0
1778707380	17.25	1.24	7.75	16.1588	17.25	16.1588	842
1778621340	16.01	-0.16	-1.01	16.01	16.01	16.01	413
1778534940	16.172999	-0.36	-2.16	16.172999	16.172999	16.02	4600
1778275200	16.53	0.09	0.55	16.53	16.53	16.53	500
1778188920	16.44	0	0.00	16.44	16.44	16.44	0
1778102520	16.44	1.32	8.73	16.44	16.44	16.44	252
1778016600	15.12	0	0.00	15.12	15.12	15.12	0
1777930200	15.12	0	0.00	15.12	15.12	15.12	0
1777671000	15.12	-0.91	-5.68	15.13	15.13	15.12	500
1777584600	16.0308	0	0.00	16.0308	16.0308	16.0308	0
1777498200	16.0308	0	0.00	16.0308	16.0308	16.0308	0
1777411800	16.0308	0.03	0.19	15.5	16.43	15.5	17103
1777325400	16	1	6.67	15	16.489999	15	9503
1777065780	15	-0.55	-3.54	15	15	15	250
1776979740	15.55	-0.45	-2.81	15.55	15.55	15.55	350
1776893340	16	0	0.00	16	16	16	0
1776806940	16	-1	-5.88	16	16	16	134
1776720000	17	0	0.00	17	17	17	0
1776460800	17	0	0.00	17	17	17	116
1776374940	17	0	0.00	17	17	17	0
1776288540	17	0	0.00	17	17	17	0
1776202140	17	0.95	5.92	15.96	17	15.96	212
1776115740	16.05	-0.92	-5.42	16.05	16.05	16.05	100
1775856000	16.97	1.01	6.33	16.5	17	16.5	2251
1775770140	15.96	0.16	1.01	15.95	15.96	15.95	1854
1775635200	15.8	0	0.00	15.8	15.8	15.8	0
1775548800	15.8	0	0.00	15.8	15.8	15.8	0