North American Financial 15 Split Corporation (PK)【FNCSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	1.9801980198	8.08	12.38	8.08	1733	8.21800506	CS
4	1.05	14.6036161335	7.19	12.38	7.19	1510	7.9474491	CS
12	1.52	22.619047619	6.72	12.38	6.68	998	7.22431897	CS
26	1.151	16.2364226266	7.089	12.38	5.27	1801	6.53691379	CS
52	3.1	60.3112840467	5.14	12.38	4.8	2018	6.06856848	CS
156	5.04	157.5	3.2	12.38	1.79	2361	4.31630929	CS
260	2.31	38.9544688027	5.93	12.38	1.79	2187	4.39863338	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	8.24	-0.02	-0.20	12.38	12.38	8.24	1731
1782941100	8.256263	0	0.00	8.256263	8.256263	8.256263	0
1782854700	8.256263	0	0.00	8.256263	8.256263	8.256263	0
1782768300	8.256263	0.04	0.44	8.256263	8.256263	8.256263	100
1782509280	8.22	0.14	1.73	8.22	8.23	8.22	5000
1782422460	8.08	0.41	5.35	8.08	8.08	8.08	100
1782336540	7.67	0	0.00	7.67	7.67	7.67	0
1782250140	7.67	0	0.00	7.67	7.67	7.67	0
1782163740	7.67	0	0.00	7.67	7.67	7.67	0
1781818140	7.67	0	0.00	7.67	7.67	7.67	0
1781731740	7.67	0.32	4.35	7.6701	7.6701	7.67	3038
1781645340	7.35	0	0.00	7.35	7.35	7.35	0
1781558940	7.35	0.1	1.38	7.35	7.35	7.35	100
1781299740	7.25	0.25	3.57	7.19	7.25	7.19	723
1781213340	7	0	0.00	7	7	7	0
1781126940	7	0	0.00	7	7	7	0
1781040540	7	0	0.00	7	7	7	0
1780954140	7	0	0.00	7	7	7	0
1780694940	7	0	0.00	7	7	7	0
1780608540	7	0	0.00	7	7	7	0
1780522140	7	0	0.00	7	7	7	0
1780435740	7	0.14	2.04	7	7	7	119
1780349340	6.86	-0.13	-1.86	6.86	6.86	6.86	100
1780090140	6.99	0	0.00	6.99	6.99	6.99	0
1780003740	6.99	0	0.00	6.99	6.99	6.99	0
1779917340	6.99	-0.05	-0.71	6.99	6.99	6.99	230
1779830940	7.04	0.25	3.65	7.02	7.04	7.02	1200
1779484860	6.792	0	0.00	6.792	6.792	6.792	0
1779398460	6.792	0	0.00	6.792	6.792	6.792	0
1779312060	6.792	0	0.00	6.792	6.792	6.792	0
1779225660	6.792	0.05	0.77	6.792	6.792	6.792	100
1779139740	6.74	0	0.00	6.74	6.74	6.74	0
1778880540	6.74	0	0.00	6.74	6.74	6.74	0
1778794140	6.74	0	0.00	6.74	6.74	6.74	0
1778707740	6.74	0	0.00	6.74	6.74	6.74	0
1778621340	6.74	-0.05	-0.71	6.76	6.76	6.74	200
1778534940	6.788	0	0.04	6.788	6.788	6.788	1514
1778275200	6.785	0.08	1.15	6.785	6.785	6.785	567
1778189340	6.708	0	0.00	6.708	6.708	6.708	0
1778102940	6.708	0	0.00	6.708	6.708	6.708	0
1778016540	6.708	0	0.00	6.708	6.708	6.708	0
1777930140	6.708	-0.2	-2.84	6.708	6.708	6.708	1500
1777671000	6.904	0	0.00	6.904	6.904	6.904	0
1777584540	6.904	0	0.00	6.904	6.904	6.904	0
1777498140	6.904	-0.02	-0.23	6.904	6.904	6.904	1000
1777411800	6.92	0.15	2.22	6.88	6.92	6.88	276
1777325400	6.77	0	0.00	6.77	6.77	6.77	9
1777066080	6.77	0	0.00	6.77	6.77	6.77	0
1776979680	6.77	0	0.00	6.77	6.77	6.77	0
1776893280	6.77	0.09	1.35	6.77	6.77	6.77	444
1776806940	6.68	-0.13	-1.91	6.86	6.86	6.68	4200
1776720540	6.81	-0.03	-0.44	6.81	6.81	6.81	387
1776460800	6.84	0.09	1.33	6.811	6.84	6.811	1192
1776374760	6.75	0	0.00	6.75	6.75	6.75	0
1776288360	6.75	0.43	6.72	6.72	6.75	6.72	1845
1776201900	6.325	0	0.00	6.325	6.325	6.325	0
1776115500	6.325	0	0.00	6.325	6.325	6.325	0
1775856300	6.325	0	0.00	6.325	6.325	6.325	0
1775769900	6.325	0	0.00	6.325	6.325	6.325	0
1775683500	6.325	0.39	6.48	6.325	6.325	6.325	300
1775597340	5.94	0	0.00	5.94	5.94	5.94	0
1775510940	5.94	0.13	2.24	5.94	5.94	5.94	2000