F and M Bancorp (EM)【FMOO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	65	65	65	0	0	CS
26	0	0	65	65	65	0	0	CS
52	-0.4	-0.611620795107	65.4	65.4	65	152	65.4	CS
156	5.8	9.7972972973	59.2	65.6	58.51	261	61.95692165	CS
260	-14	-17.7215189873	79	79	57.75	273	61.12812168	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780695000	65	65	65	65
1780608600	65	65	65	65
1780522200	65	65	65	65
1780435800	65	65	65	65
1780349400	65	65	65	65
1780090200	65	65	65	65
1780003800	65	65	65	65
1779917400	65	65	65	65
1779831000	65	65	65	65
1779485400	65	65	65	65
1779399000	65	65	65	65
1779312600	65	65	65	65
1779226200	65	65	65	65
1779139800	65	65	65	65
1778880600	65	65	65	65
1778794200	65	65	65	65
1778707800	65	65	65	65
1778621400	65	65	65	65
1778535000	65	65	65	65
1778275800	65	65	65	65
1778189400	65	65	65	65
1778103000	65	65	65	65
1778016600	65	65	65	65
1777930200	65	65	65	65
1777671000	65	65	65	65
1777584600	65	65	65	65
1777498200	65	65	65	65
1777411800	65	65	65	65
1777325400	65	65	65	65
1777017600	65	65	65	65
1776931200	65	65	65	65
1776844800	65	65	65	65
1776758400	65	65	65	65
1776672000	65	65	65	65
1776412800	65	65	65	65
1776326400	65	65	65	65
1776240000	65	65	65	65
1776153600	65	65	65	65
1776067200	65	65	65	65
1775808000	65	65	65	65
1775721600	65	65	65	65
1775635200	65	65	65	65
1775548800	65	65	65	65
1775462400	65	65	65	65
1775116800	65	65	65	65
1775030400	65	65	65	65
1774944000	65	65	65	65
1774857600	65	65	65	65
1774598400	65	65	65	65
1774512000	65	65	65	65
1774425600	65	65	65	65
1774339200	65	65	65	65
1774252800	65	65	65	65
1773993600	65	65	65	65
1773907200	65	65	65	65
1773820800	65	65	65	65
1773734400	65	65	65	65
1773648000	65	65	65	65
1773388800	65	65	65	65
1773302400	65	65	65	65
1773216000	65	65	65	65
1773129600	65	65	65	65
1773043200	65	65	65	65