Fields (PK)【FLDYY】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Fields Corporation (PK) (FLDYY) 銘柄情報

Fields Corporation (PK) (FLDYY)

16.89

0.00

( 0.00% )

更新日時： 22:00:29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

16.89

買値

10.71

売値

100.00

出来高

-

0.00 日の範囲 0.00

16.89 52 週間の範囲 16.89

前日終値

16.89

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	16.89	16.89	16.89	0	0	DR
52	0	0	16.89	16.89	16.89	0	0	DR
156	0	0	16.89	16.89	16.89	450	16.89	DR
260	0	0	16.89	16.89	16.89	450	16.89	DR

FLDYY - Frequently Asked Questions (FAQ)

What is the current Fields (PK) share price?

The current share price of Fields (PK) is US$ 16.89

What is the 1 year trading range for Fields (PK) share price?

Fields (PK) has traded in the range of US$ 16.89 to US$ 16.89 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DTEMFDitem Explorations (CE)	US$ 0.01 (999,900.00%)	1,000
RRMLFRoss River Minerals Inc (CE)	US$ 0.0089 (889,900.00%)	9.95k
SDCCQSmileDirectClub Inc (CE)	US$ 0.0003 (29,900.00%)	334.23k
COUVCorporate Universe Inc (CE)	US$ 0.0002 (19,900.00%)	73.97k
PRMDPrimeMD Inc (CE)	US$ 0.0002 (19,900.00%)	100
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.000001 (-99.99%)	200
UBMRFUrbanimmersive Inc (CE)	US$ 0.000001 (-99.97%)	1.5k
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.90%)	55k
ERHEERHC Energy Inc (CE)	US$ 0.000001 (-99.88%)	407
EICCFE Automotive Inc (CE)	US$ 0.0001 (-99.88%)	5.67k
PHILPHI Group Inc (PK)	US$ 0.0005 (0.00%)	406.36M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	170.94M
HMBLHUMBL Inc (PK)	US$ 0.00085 (6.25%)	133.08M
RDARRaadr Inc (PK)	US$ 0.00155 (-8.82%)	117.14M
CGACCode Green Apparel Corp (PK)	US$ 0.0004 (-11.11%)	110.87M

price_and_volume

price_and_volume 3分前

What lies have I posted?
Your lies and false heads don’t prove anything! I post what I find in filings & court documents.

Alpha14

Alpha14 3分前

Spinning RNVA off into that would be a decent move change the ticker and reduce the SS. There is no liability left in RNVA FOXO absorbed that... it's technically a clean shell.

georgie18

georgie18 3分前

HUBC...$1.08...🥳...Took 1/2 Off the table on that move...Now lets see if she Breaks $1.24...

georgie18

Member Level
Re: georgie18 post# 669179

Friday, December 27, 2024 1:21:08 PM

Post#
669245
of 669252

janice shell

janice shell 3分前

Oh damn. I'm already getting tired of everything that might be genuinely interesting turning out to be AI.

dstock07734

dstock07734 3分前

It could be another company which can bring a thick checkbook and the complementary technologies.

https://investorshub.advfn.com/uimage/uploads/2024/11/13/tfbquDC_Combinations.jpg

georgie18

georgie18 3分前

HUBC...$1.08...🥳...Took 1/2 Off the table on that move...Now lets see if she Breaks $1.24...

georgie18

Member Level
Re: georgie18 post# 669179

Friday, December 27, 2024 1:21:08 PM

Post#
669245
of 669252

weedtrader420

weedtrader420 4分前

2PAC HAIL MARY 🐋XRP HBAR

georgie18

georgie18 4分前

HUBC...$1.08...🥳...Took 1/2 Off the table on that move...Now lets see if she Breaks $1.24...

georgie18

Member Level
Re: georgie18 post# 669179

Friday, December 27, 2024 1:21:08 PM

Post#
669245
of 669252

jbsliverer

jbsliverer 4分前

Some more of our health system's carnage and the ones who capitalize on it.

A health care provider that faced dozens of prisoner lawsuits is filing for bankruptcy
https://www.npr.org/2024/12/27/nx-s1-5223873/wellpath-prison-bankruptcy-lawsuits
December 27, 20245:01 AM ET

KVM

This is completely new. Don't understand why never marketed this before and all the different problems it' solves. Very odd

BigBadWolf

BigBadWolf 4分前

Date Close/Last Volume Open High Low
12/26/2024 $0.0008 22,290,930 $0.0008 $0.0009 $0.0008
12/24/2024 $0.0008 23,531,190 $0.0008 $0.001 $0.0008
12/23/2024 $0.0008 11,758,450 $0.0009 $0.001 $0.0008
12/20/2024 $0.0009 1,985,232 $0.0008 $0.001 $0.0008
12/19/2024 $0.00

m$teamworkotc

m$teamworkotc 4分前

any chance 2025 this scam comes back to pinks? it has to have some value to someone to bring back?

jimr1717

jimr1717 4分前

Perhaps SINTX will have the Birdflu-Saver3000 ™ out shortly.
This would allow them to be ahead of Solar Cycle 29,943Z-3 as well as Cycle 29,943-4

Monksdream

Monksdream 4分前

This is a bearish session in the broader market

Dantheoneman

Dantheoneman 5分前

Wow! Check out LITM. Ai Tech Doctor

vlispxpert

vlispxpert 5分前

I don't think LITM done...jmho

price_and_volume

price_and_volume 5分前

I've seen individual investors clawback significant losses.

Similar case: same CEO ran two concurrent OTC scams: $VRUS & $XDSL - both were absolute lying shit-shows.

Your buddy NoMoDo actually believed in the guy for a long time... until he didn't.

#sub-p

DiscoverGold

DiscoverGold 5分前

Gold’s Remarkable Year
By: Adam Hamilton | December 27, 2024

Gold truly enjoyed a remarkable 2024, relentlessly powering higher to many new records. Gold achieved a rare monster-status upleg, which proved extraordinarily-unusual. Big gains stacked up despite extreme over

pos_stock_hoarder

pos_stock_hoarder 5分前

Hello, Pete.

I hope that you had a great Christmas.

GrantHorvat1

GrantHorvat1 5分前

Imo GVSI is by far the best one for the most potential gains. It is the most liquid for both an incoming company and for stock traders. The other 3 really arent even close. GVSI has always been numero uno.

Sharp even said himself a couple of years ago that GVSI is the one most compani

Doc logic

Doc logic 5分前

manibiotech,

Exactly!; ). Sufficient cash on hand (minimal) for launch and sufficient available for continuation towards profitability without disclosing non final conditional (derisked) agreements. Best wishes.

attilathehunt

attilathehunt 6分前

Just to be fair...Perhaps the 50M is an insurance policy to fund D in the event L is not approved without further data...

rmoss

There moving money out of bitcoin to Shiba Inu.!!!!!! Lfg

Sodapop42

Sodapop42 6分前

What? No loan today??? You got to be kidding, Nissan and Nvidia are waiting!!!

Fortune Rise Acquisition (PK)

Alpha Trust Andromeda In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約