Applied UV【AUVIP】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Applied UV Inc (AUVIP) 銘柄情報

Applied UV Inc (AUVIP)

0.78

0.00

(0.00%)

終了 2月5日 6:00AM

0.78

0.00

( 0.00% )

プレマーケット: 9:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.78

買値

0.51

売値

0.90

出来高

-

0.00 日の範囲 0.00

0.00 52 週間の範囲 0.00

前日終値

0.78

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Applied UV, Inc. Announces Closing of $2.76 Million Registered Direct and Private Placement

NEW YORK, NY, April 01, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI) (the “Company”), a leader in smart building technology solutions, today announced the closing...

Applied UV, Inc. Announces Pricing of $2.76 Million Registered Direct and Private Placement Priced at the Market Under Nasdaq Rules

NEW YORK, NY, March 27, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Applied UV, Inc. (NASDAQ: AUVI; AUVIP) (“Applied UV” or the “Company”), a leader in smart building technology solutions...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

AUVIP - Frequently Asked Questions (FAQ)

What is the current Applied UV share price?

The current share price of Applied UV is US$ 0.78

What is the 1 year trading range for Applied UV share price?

Applied UV has traded in the range of US$ 0.00 to US$ 0.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 16.84 (0.00%)	74k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.2235 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.73 (0.00%)	9
AACGATA Creativity Global	US$ 0.82 (0.00%)	42
AALAmerican Airlines Group Inc	US$ 16.84 (0.00%)	74k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.2235 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.73 (0.00%)	9
AACGATA Creativity Global	US$ 0.82 (0.00%)	42
CYNCYNGN Inc	US$ 0.071 (0.00%)	219.09M
RIMEAlgorhythm Holdings Inc	US$ 0.0244 (0.00%)	67.27M
SXTP60 Degrees Pharmaceuticals Inc	US$ 0.59699 (0.00%)	28.92M
KTTAPasithea Therapeutics Corporation	US$ 2.08 (0.00%)	26.16M
UPCUniverse Pharmaceuticals Inc	US$ 0.2699 (0.00%)	24.33M

navycmdr

navycmdr 4分前

early monin' dip in da pool is healthy ...

prices rebounding nicely ! ...

georgie18

georgie18 4分前

KITT...Back in $1.44 to $1.48 range...🥳

Stevenvegas

Stevenvegas 4分前

Morning all. postal service resumes china service. Trump caved. again. trade his stupidity. While democracy falls. I will be looking for a Pfizer dip on RFK jr confirmation. Don't forget to update your vaxxes.

CrimsonNightRider

CrimsonNightRider 4分前

It is a scam and no good crook is going to self incriminate.

al44

Ukraine’s Rare Earth and Realpolitik

By Charlton Allen

For years, American foreign aid has followed a simple, unquestioned rule: the United States gives, and a motley assortment of allies and opportunistic nation-states take. Aside from vague diplomatic assurances, bill

georgie18

georgie18 5分前

KITT...Back in $1.44 to $1.48 range...🥳

FeMike

Because of the time this is taking, we could get approval and Edens within close proximity, and perhaps tissue agnostic designation if they requested that as part of approval. No one knows, but the possibility exists for several very good things to occur together.

Yes, and if they wou

DiscoverGold

DiscoverGold 5分前

Disney exceeds analyst expectations for the quarter:
By: TrendSpider | February 5, 2025

• Disney exceeds analyst expectations for the quarter:

~EPS: $1.76 vs $1.45 est
~REV: $24.70B vs $24.62B est

https://x.com/TrendSpider/status/

georgie18

georgie18 5分前

KITT...Back in $1.44 to $1.48 range...🥳

georgie18

georgie18 5分前

KITT...Back in $1.44 to $1.48 range...🥳

thenk

PR wont move this anyways. Josh, just grind the audits and mergers out and the SP will rise over time.

dheminger

dheminger 5分前

Look at that wall someone doesn't want this to go anywhere. It's the same wall that was put up at .002

RCKS

".....bulls have held things where they needed to in order to maximize their chances, but we'll see what the market has in mind here."

http://www.pretzelcharts.com/

Since last update, COMPQ bounced right where expected, while SPX ran just a hair lower before bouncing.

RIGATONI

RIGATONI 5分前

Here's a look...

Previous press shows the raise for $ higher

Sector as I have been saying is a great place to be imo...

CanAlaska Announces Best Uranium Intersection to Date at West McArthur's Pike Zone

https://www.otcmarkets.com/stock/CVVU

Debunkinator

Debunkinator 5分前

Ok Amigo, I am not going to get into a pissing match here

Dead On Arrival

Dead On Arrival 5分前

Pepe is talking to Gumby in Florida and asking him why he is getting calls from an office repossession company.

Iggy_Bot

Iggy_Bot 5分前

Coming out of the woodwork, or just changing aliases?

maddyandboomer

maddyandboomer 5分前

Trip 6 is top bid....

Ask$lapper

Ask$lapper 6分前

ScottishTexan

ScottishTexan 6分前

See below from the filing in December. Looks like we are hosed but feel free to correct me.

Members of the Board:

I understand that HUMBL, Inc. (“the Company”), WSGC, Inc., a Wyoming corporation (“the Buyer”), and WSCG Humbl SPV, a series of SPV Mgmt,

TrendTrade2016

TrendTrade2016 6分前

VALN MONSTER BIO

Golden Cross

Golden Cross 6分前

$GRLF Loading up before financials come out middle of this month. It will be including our new acquisition SOFLO on the books. This acquisition includes a new presence into 400+ cigar/tobacco related retail stores.

https://investorshub.advfn.com/uimage/uploads/2025/2/5/mbgoasoflo.png

RIGATONI

RIGATONI 6分前

This Uranium play had some nice news...

CVVUF .67

Golden Cross

Golden Cross 7分前

$GRLF Loading up before financials come out middle of this month. It will be including our new acquisition SOFLO on the books. This acquisition includes a new presence into 400+ cigar/tobacco related retail stores.

https://investorshub.advfn.com/uimage/uploads/2025/2/5/mbgoasoflo.png

Westwood Salient Enhance...

Reconstruction Credit In...

Bnp Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約