
flooidCX Corporation (CE) (FLCX)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.25 | 25 | 1 | 1.5 | 0.95 | 2359 | 1.04940653 | CS |
26 | 1.249 | 124900 | 0.001 | 1.5 | 0.001 | 2796 | 0.86444438 | CS |
52 | -0.55 | -30.5555555556 | 1.8 | 1.99 | 0.001 | 3531 | 1.24193845 | CS |
156 | 1.16 | 1288.88888889 | 0.09 | 9 | 0.001 | 4823 | 1.97099468 | CS |
260 | 1.20396 | 2615.03040834 | 0.04604 | 9 | 0.001 | 12209 | 0.60628234 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740695280 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1740608880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1740522480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1740436080 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1740176880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1740090480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1740004080 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1739917680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1739572080 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1739485680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1739399280 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1739312880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1739226480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738967280 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738880880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738794480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738708080 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738621680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738362480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738276080 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738189680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738103280 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1738016880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1737757680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1737671280 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1737584880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1737498480 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1737152880 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 643 |
1737066540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1736980140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1736893740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1736807340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1736548140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1736375340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1736288940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1736202540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735943340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735856940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735684140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735597740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735338540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735252140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1735079340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734992940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734733740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734647340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734560940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734474540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734388140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1734128940 | 1.25 | 0.2 | 19.05 | 1.25 | 1.25 | 1.25 | 500 |
1734042000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1733955600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1733869200 | 1.05 | 0.1 | 10.53 | 1 | 1.05 | 1 | 8296 |
1733782800 | 0.95 | 0 | 0.00 | 1.02 | 1.5 | 0.95 | 1475 |
1733523600 | 0.95 | -0.4 | -29.63 | 1 | 1 | 0.95 | 881 |
1733437500 | 1.35 | 0.4 | 42.11 | 1.5 | 1.5 | 1.35 | 325 |
1733351100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
1733264700 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 2608 |
1733149800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1732890600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約