ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
flooidCX Corporation (CE)

flooidCX Corporation (CE) (FLCX)

1.25
0.00
(0.00%)
終了 3月1日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120.252511.50.9523591.04940653CS
261.2491249000.0011.50.00127960.86444438CS
52-0.55-30.55555555561.81.990.00135311.24193845CS
1561.161288.888888890.0990.00148231.97099468CS
2601.203962615.030408340.0460490.001122090.60628234CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17406952801.2500.001.251.251.250
17406088801.2500.001.251.251.250
17405224801.2500.001.251.251.250
17404360801.2500.001.251.251.250
17401768801.2500.001.251.251.250
17400904801.2500.001.251.251.250
17400040801.2500.001.251.251.250
17399176801.2500.001.251.251.250
17395720801.2500.001.251.251.250
17394856801.2500.001.251.251.250
17393992801.2500.001.251.251.250
17393128801.2500.001.251.251.250
17392264801.2500.001.251.251.250
17389672801.2500.001.251.251.250
17388808801.2500.001.251.251.250
17387944801.2500.001.251.251.250
17387080801.2500.001.251.251.250
17386216801.2500.001.251.251.250
17383624801.2500.001.251.251.250
17382760801.2500.001.251.251.250
17381896801.2500.001.251.251.250
17381032801.2500.001.251.251.250
17380168801.2500.001.251.251.250
17377576801.2500.001.251.251.250
17376712801.2500.001.251.251.250
17375848801.2500.001.251.251.250
17374984801.2500.001.251.251.250
17371528801.2500.001.251.251.25643
17370665401.2500.001.251.251.250
17369801401.2500.001.251.251.250
17368937401.2500.001.251.251.250
17368073401.2500.001.251.251.250
17365481401.2500.001.251.251.250
17363753401.2500.001.251.251.250
17362889401.2500.001.251.251.250
17362025401.2500.001.251.251.250
17359433401.2500.001.251.251.250
17358569401.2500.001.251.251.250
17356841401.2500.001.251.251.250
17355977401.2500.001.251.251.250
17353385401.2500.001.251.251.250
17352521401.2500.001.251.251.250
17350793401.2500.001.251.251.250
17349929401.2500.001.251.251.250
17347337401.2500.001.251.251.250
17346473401.2500.001.251.251.250
17345609401.2500.001.251.251.250
17344745401.2500.001.251.251.250
17343881401.2500.001.251.251.250
17341289401.250.219.051.251.251.25500
17340420001.0500.001.051.051.050
17339556001.0500.001.051.051.050
17338692001.050.110.5311.0518296
17337828000.9500.001.021.50.951475
17335236000.95-0.4-29.63110.95881
17334375001.350.442.111.51.51.35325
17333511000.9500.000.950.950.950
17332647000.95-0.05-5.000.950.950.952608
1733149800100.001110
1732890600100.001110
Rendering Error

FLCX 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock