Financial Institutions Inc (PK)【FIISO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740695220	140	0	0.00	140	140	140	0
1740608820	140	0	0.00	140	140	140	0
1740522420	140	0	0.00	140	140	140	0
1740436020	140	0	0.00	140	140	140	0
1740176820	140	0	0.00	140	140	140	0
1740090420	140	0	0.00	140	140	140	0
1740004020	140	0	0.00	140	140	140	0
1739917620	140	0	0.00	140	140	140	0
1739572020	140	0	0.00	140	140	140	0
1739485620	140	0	0.00	140	140	140	0
1739399220	140	0	0.00	140	140	140	0
1739312820	140	0	0.00	140	140	140	0
1739226420	140	0	0.00	140	140	140	0
1738967220	140	0	0.00	140	140	140	0
1738880820	140	0	0.00	140	140	140	0
1738794420	140	0	0.00	140	140	140	0
1738708020	140	0	0.00	140	140	140	0
1738621620	140	0	0.00	140	140	140	0
1738362420	140	0	0.00	140	140	140	0
1738276020	140	0	0.00	140	140	140	0
1738189620	140	0	0.00	140	140	140	0
1738103220	140	0	0.00	140	140	140	0
1738016820	140	0	0.00	140	140	140	0
1737757620	140	0	0.00	140	140	140	0
1737671220	140	0	0.00	140	140	140	0
1737584820	140	0	0.00	140	140	140	0
1737498420	140	0	0.00	140	140	140	0
1737152820	140	0	0.00	140	140	140	0
1737066420	140	-5	-3.45	140	140	140	1
1736979780	145	0	0.00	145	145	145	0
1736893380	145	36.99	34.25	145	145	145	1
1736778600	108.01	0	0.00	108.01	108.01	108.01	0
1736519400	108.01	0	0.00	108.01	108.01	108.01	0
1736346600	108.01	0	0.00	108.01	108.01	108.01	0
1736260200	108.01	0	0.00	108.01	108.01	108.01	0
1736173800	108.01	0	0.00	108.01	108.01	108.01	0
1735914600	108.01	0	0.00	108.01	108.01	108.01	0
1735828200	108.01	0	0.00	108.01	108.01	108.01	0
1735655400	108.01	0	0.00	108.01	108.01	108.01	0
1735569000	108.01	0	0.00	108.01	108.01	108.01	0
1735309800	108.01	0	0.00	108.01	108.01	108.01	0
1735223400	108.01	0	0.00	108.01	108.01	108.01	0
1735050600	108.01	0	0.00	108.01	108.01	108.01	0
1734964200	108.01	0	0.00	108.01	108.01	108.01	0
1734705000	108.01	0	0.00	108.01	108.01	108.01	0
1734618600	108.01	0	0.00	108.01	108.01	108.01	0
1734532200	108.01	0	0.00	108.01	108.01	108.01	0
1734445800	108.01	0	0.00	108.01	108.01	108.01	0
1734359400	108.01	0	0.00	108.01	108.01	108.01	0
1734100200	108.01	0	0.00	108.01	108.01	108.01	0
1734013800	108.01	0	0.00	108.01	108.01	108.01	0
1733927400	108.01	0	0.00	108.01	108.01	108.01	0
1733841000	108.01	0	0.00	108.01	108.01	108.01	0
1733754600	108.01	0	0.00	108.01	108.01	108.01	0
1733495400	108.01	0	0.00	108.01	108.01	108.01	0
1733409000	108.01	0	0.00	108.01	108.01	108.01	0
1733322600	108.01	0	0.00	108.01	108.01	108.01	0
1733236200	108.01	0	0.00	108.01	108.01	108.01	0
1733149800	108.01	0	0.00	108.01	108.01	108.01	0
1732890600	108.01	0	0.00	108.01	108.01	108.01	0