Hot Features
プレミアム
Tsuburaya Fields Holdings Inc (PK) (FIELF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.015 | 0.179533213645 | 8.355 | 8.37 | 8.355 | 20 | 8.37 | CS |
| 12 | -1.27 | -13.1742738589 | 9.64 | 9.75 | 8.355 | 32 | 8.90896396 | CS |
| 26 | -2.9807 | -26.260054446 | 11.3507 | 13.88 | 8.355 | 55 | 10.21552299 | CS |
| 52 | -6.63 | -44.2 | 15 | 15.6 | 8.355 | 51 | 11.77260761 | CS |
| 156 | -11.4 | -57.6631259484 | 19.77 | 19.77 | 7.83 | 521 | 13.34244267 | CS |
| 260 | -7.94 | -48.6817903127 | 16.31 | 20.05 | 7.83 | 516 | 13.4353581 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027500 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1782941100 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1782854700 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1782768300 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1782509100 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1782422700 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1782336300 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1782249900 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1782163500 | 8.3699999 | -0.59 | -6.53 | 8.355 | 8.3699999 | 8.355 | 20 |
| 1781818140 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1781731740 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1781645340 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1781558940 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1781299740 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1781213340 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1781126940 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1781040540 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1780954140 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1780694940 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1780608540 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1780522140 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1780435740 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1780349340 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1780090140 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1780003740 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1779917340 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1779830940 | 8.955 | -0.8 | -8.15 | 8.955 | 8.955 | 8.955 | 200 |
| 1779485400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1779399000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1779312600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1779226200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1779139800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1778880600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1778794200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1778707800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1778621400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1778535000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1778275800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1778189400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1778103000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1778016600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1777930200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1777671000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1777584600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1777498200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1777411800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1777325400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1777066080 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1776979680 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1776893280 | 9.75 | 0.11 | 1.14 | 9.75 | 9.75 | 9.75 | 1 |
| 1776806940 | 9.64 | 0.92 | 10.55 | 9.64 | 9.64 | 9.64 | 1 |
| 1776672000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1776412800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1776326400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1776240000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1776153600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1776067200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1775808000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1775721600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1775635200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1775548800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1775462400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
