Tsuburaya Fields Holdings Inc (PK)【FIELF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	8.955	8.955	8.955	200	8.955	CS
12	-0.7825	-8.03594351733	9.7375	9.75	8.72	61	9.28220949	CS
26	-3.105	-25.7462686567	12.06	13.88	8.72	54	10.25156836	CS
52	-5.655	-38.7063655031	14.61	15.6	8.72	52	11.99467556	CS
156	-6.625	-42.5224646983	15.58	19.77	7.83	528	13.34533431	CS
260	-7.355	-45.0950337216	16.31	20.05	7.83	530	13.43797646	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	8.955	0	0.00	8.955	8.955	8.955	0
1780608540	8.955	0	0.00	8.955	8.955	8.955	0
1780522140	8.955	0	0.00	8.955	8.955	8.955	0
1780435740	8.955	0	0.00	8.955	8.955	8.955	0
1780349340	8.955	0	0.00	8.955	8.955	8.955	0
1780090140	8.955	0	0.00	8.955	8.955	8.955	0
1780003740	8.955	0	0.00	8.955	8.955	8.955	0
1779917340	8.955	0	0.00	8.955	8.955	8.955	0
1779830940	8.955	-0.8	-8.15	8.955	8.955	8.955	200
1779485400	9.75	0	0.00	9.75	9.75	9.75	0
1779399000	9.75	0	0.00	9.75	9.75	9.75	0
1779312600	9.75	0	0.00	9.75	9.75	9.75	0
1779226200	9.75	0	0.00	9.75	9.75	9.75	0
1779139800	9.75	0	0.00	9.75	9.75	9.75	0
1778880600	9.75	0	0.00	9.75	9.75	9.75	0
1778794200	9.75	0	0.00	9.75	9.75	9.75	0
1778707800	9.75	0	0.00	9.75	9.75	9.75	0
1778621400	9.75	0	0.00	9.75	9.75	9.75	0
1778535000	9.75	0	0.00	9.75	9.75	9.75	0
1778275800	9.75	0	0.00	9.75	9.75	9.75	0
1778189400	9.75	0	0.00	9.75	9.75	9.75	0
1778103000	9.75	0	0.00	9.75	9.75	9.75	0
1778016600	9.75	0	0.00	9.75	9.75	9.75	0
1777930200	9.75	0	0.00	9.75	9.75	9.75	0
1777671000	9.75	0	0.00	9.75	9.75	9.75	0
1777584600	9.75	0	0.00	9.75	9.75	9.75	0
1777498200	9.75	0	0.00	9.75	9.75	9.75	0
1777411800	9.75	0	0.00	9.75	9.75	9.75	0
1777325400	9.75	0	0.00	9.75	9.75	9.75	0
1777066080	9.75	0	0.00	9.75	9.75	9.75	0
1776979680	9.75	0	0.00	9.75	9.75	9.75	0
1776893280	9.75	0.11	1.14	9.75	9.75	9.75	1
1776806940	9.64	0.92	10.55	9.64	9.64	9.64	1
1776720360	8.72	0	0.00	8.72	8.72	8.72	0
1776461160	8.72	0	0.00	8.72	8.72	8.72	0
1776374760	8.72	0	0.00	8.72	8.72	8.72	0
1776288360	8.72	0	0.00	8.72	8.72	8.72	0
1776201960	8.72	0	0.00	8.72	8.72	8.72	0
1776115560	8.72	0	0.00	8.72	8.72	8.72	0
1775856360	8.72	0	0.00	8.72	8.72	8.72	0
1775769960	8.72	0	0.00	8.72	8.72	8.72	0
1775683560	8.72	0	0.00	8.72	8.72	8.72	0
1775597160	8.72	0	0.00	8.72	8.72	8.72	0
1775510760	8.72	0	0.00	8.72	8.72	8.72	0
1775165160	8.72	0	0.00	8.72	8.72	8.72	0
1775078760	8.72	0	0.00	8.72	8.72	8.72	0
1774992360	8.72	0	0.00	8.72	8.72	8.72	0
1774905960	8.72	0	0.00	8.72	8.72	8.72	0
1774646760	8.72	0	0.00	8.72	8.72	8.72	0
1774560360	8.72	0	0.00	8.72	8.72	8.72	0
1774473960	8.72	0	0.00	8.72	8.72	8.72	0
1774387560	8.72	-0.81	-8.50	8.72	8.72	8.72	108
1774301340	9.53	0	0.00	9.53	9.53	9.53	0
1774042140	9.53	0	0.00	9.53	9.53	9.53	0
1773955740	9.53	-0.09	-0.96	9.53	9.53	9.53	1
1773869340	9.6225	-0.12	-1.18	9.6225	9.6225	9.6225	100
1773782520	9.7375	0	0.00	9.7375	9.7375	9.7375	0
1773696120	9.7375	-1.53	-13.54	9.7375	9.7375	9.7375	200
1773388800	11.263	0	0.00	11.263	11.263	11.263	0
1773302400	11.263	0	0.00	11.263	11.263	11.263	0
1773216000	11.263	0	0.00	11.263	11.263	11.263	0
1773129600	11.263	0	0.00	11.263	11.263	11.263	0
1773043200	11.263	0	0.00	11.263	11.263	11.263	0