Hot Features
プレミアム
First Hartford Corp (PK) (FHRT)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10 | 10 | 105 | 10 | CS |
| 4 | 0.5 | 5.26315789474 | 9.5 | 10 | 9.1825 | 412 | 9.53007282 | CS |
| 12 | 0.15 | 1.52284263959 | 9.85 | 10.5 | 9.1825 | 1283 | 10.18156981 | CS |
| 26 | 1.9 | 23.4567901235 | 8.1 | 10.5 | 7.75 | 984 | 9.76708818 | CS |
| 52 | 1.2 | 13.6363636364 | 8.8 | 10.5 | 7.75 | 1086 | 9.39308669 | CS |
| 156 | 3.75 | 60 | 6.25 | 10.5 | 6.25 | 1328 | 8.14218837 | CS |
| 260 | 5.65 | 129.885057471 | 4.35 | 10.5 | 2 | 1043 | 7.25123646 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736893320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736806920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736547720 | 10 | 0.11 | 1.11 | 10 | 10 | 10 | 105 |
| 1736375160 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1736288760 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1736202360 | 9.89 | 0.39 | 4.11 | 9.75 | 9.89 | 9.75 | 505 |
| 1735942980 | 9.5 | 0.25 | 2.70 | 9.5 | 9.5 | 9.5 | 500 |
| 1735856700 | 9.25 | -0.25 | -2.63 | 9.1824999 | 9.25 | 9.1824999 | 750 |
| 1735683600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735597200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735338000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735251600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735078800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734992400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734733200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734646800 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 200 |
| 1734560940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734474540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734388140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734128940 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 200 |
| 1734042300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733955900 | 10.5 | 0.51 | 5.11 | 10.5 | 10.5 | 10.5 | 6000 |
| 1733869740 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733783340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733524140 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733437740 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733351340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733264940 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1733178540 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732919340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1732746540 | 9.99 | -0.11 | -1.09 | 10.1 | 10.1 | 9.99 | 500 |
| 1732659900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732573500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732314300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732227900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 100 |
| 1732141260 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732054860 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731968460 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731709260 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 3472 |
| 1731622800 | 10.1 | 1.09 | 12.10 | 9.85 | 10.1 | 9.6 | 1778 |
| 1731532800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731446400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731360000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731100800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731014400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730928000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730841600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730755200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730496000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730409600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730323200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730236800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730150400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729891200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729804800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729718400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729632000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729545600 | 9.01 | 0.01 | 0.11 | 9.01 | 9.01 | 9.01 | 500 |
| 1729286400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729200000 | 9 | 1.25 | 16.13 | 9 | 9 | 9 | 500 |
| 1729089000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729002600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
