FFW Corp (ID)【FFWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14145	-0.273590005696	51.70145	51.70145	51.56	146	51.65284175	CS
4	0.51	0.999020568071	51.05	51.70145	51.05	448	51.15916682	CS
12	2.56	5.22448979592	49	51.70145	49	568	50.08836564	CS
26	4.96	10.643776824	46.6	51.70145	46.6	642	49.12594048	CS
52	11.6	29.029029029	39.96	51.70145	38.8375	664	45.25141577	CS
156	12.56	32.2051282051	39	51.70145	31.02	1324	39.20709574	CS
260	5.46	11.8438177874	46.1	51.70145	31.02	1071	40.60210902	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854880	51.56	-0.14	-0.27	51.56	51.56	51.56	100
1782768060	51.70145	0	0.00	51.70145	51.70145	51.70145	0
1782508860	51.70145	0	0.00	51.70145	51.70145	51.70145	0
1782422460	51.70145	0.45	0.88	51.70145	51.70145	51.70145	191
1782336540	51.25	0	0.00	51.25	51.25	51.25	0
1782250140	51.25	0	0.00	51.25	51.25	51.25	0
1782163740	51.25	0	0.00	51.25	51.25	51.25	0
1781818140	51.25	0	0.00	51.25	51.25	51.25	0
1781731740	51.25	0	0.00	51.25	51.25	51.25	0
1781645340	51.25	0	0.00	51.25	51.25	51.25	0
1781558940	51.25	0	0.00	51.25	51.25	51.25	0
1781299740	51.25	0	0.00	51.25	51.25	51.25	0
1781213340	51.25	0	0.00	51.25	51.25	51.25	0
1781126940	51.25	0.2	0.39	51.25	51.25	51.25	101
1781040540	51.05	0	0.00	51.05	51.05	51.05	0
1780954140	51.05	0	0.00	51.05	51.05	51.05	0
1780694940	51.05	0	0.00	51.05	51.05	51.05	0
1780608540	51.05	0.16	0.31	51.05	51.371	51.05	1400
1780521660	50.89	0	0.00	50.89	50.89	50.89	0
1780435260	50.89	0	0.00	50.89	50.89	50.89	0
1780348860	50.89	0	0.00	50.89	50.89	50.89	0
1780089660	50.89	0	0.00	50.89	50.89	50.89	0
1780003260	50.89	0	0.00	50.89	50.89	50.89	0
1779916860	50.89	0	0.00	50.89	50.89	50.89	0
1779830460	50.89	0	0.00	50.89	50.89	50.89	0
1779484860	50.89	0	0.00	50.89	50.89	50.89	0
1779398460	50.89	0	0.00	50.89	50.89	50.89	0
1779312060	50.89	0	0.00	50.89	50.89	50.89	0
1779225660	50.89	0.39	0.77	50.89	50.89	50.89	170
1779139800	50.5	0	0.00	50.5	50.5	50.5	0
1778880600	50.5	0	0.00	50.5	50.5	50.5	0
1778794200	50.5	0	0.00	50.5	50.5	50.5	0
1778707800	50.5	0	0.00	50.5	50.5	50.5	0
1778621400	50.5	0	0.00	50.5	50.5	50.5	0
1778535000	50.5	0	0.00	50.5	50.5	50.5	0
1778275800	50.5	0	0.00	50.5	50.5	50.5	0
1778189400	50.5	0	0.00	50.5	50.5	50.5	0
1778103000	50.5	0	0.00	50.5	50.5	50.5	0
1778016600	50.5	0	0.00	50.5	50.5	50.5	0
1777930200	50.5	0	0.00	50.5	50.5	50.5	0
1777671000	50.5	0	0.00	50.5	50.5	50.5	0
1777584540	50.5	0.49	0.98	50.5	50.5	50.5	1309
1777498200	50.01	0	0.00	50.01	50.01	50.01	0
1777411800	50.01	0	0.00	50.01	50.01	50.01	0
1777325400	50.01	0	0.00	50.01	50.01	50.01	0
1777066140	50.01	0	0.00	50.01	50.01	50.01	0
1776979740	50.01	0.91	1.85	49.5	50.01	49.5	1055
1776893160	49.1	0	0.00	49.1	49.1	49.1	0
1776806760	49.1	0	0.00	49.1	49.1	49.1	0
1776720360	49.1	0	0.00	49.1	49.1	49.1	0
1776461160	49.1	0	0.00	49.1	49.1	49.1	0
1776374760	49.1	0	0.00	49.1	49.1	49.1	0
1776288360	49.1	0.1	0.20	49.12	49.12	49.1	2009
1776202140	49	0	0.00	49	49	49	0
1776115740	49	0	0.00	49	49	49	0
1775856540	49	0	0.00	49	49	49	0
1775770140	49	0.25	0.51	49	49	49	483
1775635200	48.75	0	0.00	48.75	48.75	48.75	0
1775548800	48.75	0	0.00	48.75	48.75	48.75	0
1775462400	48.75	0	0.00	48.75	48.75	48.75	0
1775116800	48.75	0	0.00	48.75	48.75	48.75	0
1775030400	48.75	0	0.00	48.75	48.75	48.75	0