Hot Features
プレミアム
First Citizen Bancshares Inc (PK) (FCNCB)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.91 | 0.553631284916 | 1790 | 1804.99 | 1744.01 | 22 | 1769.81311364 | CS |
| 4 | -166.1 | -8.44858367964 | 1966.01 | 1966.01 | 1744.01 | 58 | 1848.21175586 | CS |
| 12 | 114.91 | 6.81958456973 | 1685 | 1989.99 | 1600.01 | 120 | 1820.53341706 | CS |
| 26 | 299.91 | 19.994 | 1500 | 1989.99 | 1455 | 88 | 1769.80780899 | CS |
| 52 | 529.91 | 41.7251968504 | 1270 | 1989.99 | 1163.3701 | 122 | 1523.10625015 | CS |
| 156 | 1045.91 | 138.714854111 | 754 | 1989.99 | 475 | 110 | 1155.94856697 | CS |
| 260 | 1353.91 | 303.567264574 | 446 | 1989.99 | 230 | 134 | 853.01885881 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735078200 | 1799.91 | -1.08 | -0.06 | 1795 | 1799.91 | 1795 | 34 |
| 1734992400 | 1800.99 | 21.99 | 1.24 | 1801 | 1801 | 1800.99 | 6 |
| 1734733200 | 1779 | 34.99 | 2.01 | 1779 | 1779 | 1779 | 46 |
| 1734646800 | 1744.01 | -10.99 | -0.63 | 1749 | 1749 | 1744.01 | 2 |
| 1734560940 | 1755 | -8.76 | -0.50 | 1790 | 1804.99 | 1755 | 25 |
| 1734474360 | 1763.7575 | -13.24 | -0.75 | 1790 | 1794.0473 | 1763.7575 | 31 |
| 1734388080 | 1777 | 0 | 0.00 | 1777 | 1777 | 1777 | 0 |
| 1734128880 | 1777 | 0 | 0.00 | 1777 | 1777 | 1777 | 0 |
| 1734042480 | 1777 | -17.49 | -0.97 | 1779 | 1779 | 1774 | 27 |
| 1733955900 | 1794.49 | -45.51 | -2.47 | 1827.98 | 1827.98 | 1775.01 | 285 |
| 1733869200 | 1840 | -12 | -0.65 | 1840 | 1840 | 1840 | 10 |
| 1733782800 | 1852 | -13 | -0.70 | 1874.99 | 1874.99 | 1852 | 29 |
| 1733523600 | 1865 | -44.98 | -2.35 | 1904.99 | 1904.99 | 1865 | 24 |
| 1733437500 | 1909.98 | 54.98 | 2.96 | 1860 | 1909.98 | 1860 | 43 |
| 1733350980 | 1855 | -17 | -0.91 | 1860 | 1860 | 1855 | 34 |
| 1733264700 | 1872 | -8 | -0.43 | 1880 | 1880 | 1860 | 92 |
| 1733178180 | 1880 | -40 | -2.08 | 1919.6027 | 1919.6027 | 1880 | 170 |
| 1732918200 | 1920 | -30 | -1.54 | 1935 | 1935 | 1845.48 | 36 |
| 1732746540 | 1950 | -15.5 | -0.79 | 1960 | 1960 | 1950 | 118 |
| 1732660140 | 1965.5 | -0.5 | -0.03 | 1966.01 | 1966.01 | 1965.5 | 3 |
| 1732573560 | 1966 | 2 | 0.10 | 1960 | 1989.99 | 1960 | 55 |
| 1732314000 | 1964 | 24 | 1.24 | 1945 | 1964 | 1945 | 74 |
| 1732227900 | 1940 | 60 | 3.19 | 1900 | 1940 | 1900 | 118 |
| 1732141740 | 1880 | 0 | 0.00 | 1870 | 1900 | 1860.96 | 91 |
| 1732054800 | 1880 | 10 | 0.53 | 1864.99 | 1880 | 1852 | 56 |
| 1731968640 | 1870 | 35 | 1.91 | 1835 | 1873 | 1835 | 253 |
| 1731709260 | 1835 | -15 | -0.81 | 1900 | 1900 | 1833.005 | 563 |
| 1731622800 | 1850 | -62.96 | -3.29 | 1865.02 | 1865.02 | 1850 | 12 |
| 1731536760 | 1912.96 | 26.96 | 1.43 | 1886 | 1929.91 | 1886 | 169 |
| 1731450480 | 1886 | -29 | -1.51 | 1930 | 1939.99 | 1886 | 188 |
| 1731363600 | 1915 | 25 | 1.32 | 1902 | 1945 | 1902 | 98 |
| 1731104400 | 1890 | 7.99 | 0.42 | 1850.02 | 1894.99 | 1850.02 | 7 |
| 1731018540 | 1882.01 | -72.99 | -3.73 | 1965 | 1965 | 1882.01 | 41 |
| 1730931600 | 1955 | 285 | 17.07 | 1825 | 1973.18 | 1825 | 1088 |
| 1730845680 | 1670 | -30 | -1.76 | 1695 | 1704.0473 | 1665 | 138 |
| 1730759160 | 1700 | -15 | -0.87 | 1700 | 1705.3973 | 1670 | 61 |
| 1730496420 | 1715 | 8.99 | 0.53 | 1754.98 | 1754.98 | 1700.01 | 5 |
| 1730409780 | 1706.01 | -43.98 | -2.51 | 1705 | 1706.01 | 1705 | 3 |
| 1730323500 | 1749.99 | 38.99 | 2.28 | 1737.1 | 1749.99 | 1737.1 | 8 |
| 1730237280 | 1711 | 16.89 | 1.00 | 1685 | 1711 | 1675 | 11 |
| 1730150880 | 1694.11 | 24.11 | 1.44 | 1694.11 | 1694.11 | 1694.11 | 1 |
| 1729891500 | 1670 | -24.1 | -1.42 | 1660 | 1670 | 1659.99 | 25 |
| 1729805160 | 1694.1 | -150.9 | -8.18 | 1830.01 | 1830.01 | 1601 | 287 |
| 1729718940 | 1845 | 24.98 | 1.37 | 1840 | 1874.99 | 1835.9527 | 43 |
| 1729632300 | 1820.02 | -29.98 | -1.62 | 1850 | 1852.7 | 1800 | 18 |
| 1729545600 | 1850 | -25 | -1.33 | 1875 | 1915 | 1850 | 15 |
| 1729286400 | 1875 | 5.01 | 0.27 | 1859.99 | 1875 | 1859.99 | 28 |
| 1729200000 | 1869.99 | 35 | 1.91 | 1834.99 | 1869.99 | 1801.02 | 19 |
| 1729113960 | 1834.99 | 33.99 | 1.89 | 1825.01 | 1835 | 1785.47 | 38 |
| 1729027680 | 1801 | 24.71 | 1.39 | 1795 | 1801 | 1795 | 31 |
| 1728941220 | 1776.2875 | 5.29 | 0.30 | 1790 | 1855 | 1776.2875 | 3 |
| 1728681900 | 1771 | 16 | 0.91 | 1774 | 1800 | 1771 | 262 |
| 1728595560 | 1755 | -23.24 | -1.31 | 1752.15 | 1755 | 1745.01 | 955 |
| 1728508800 | 1778.24 | 39.49 | 2.27 | 1708.8 | 1778.24 | 1708.8 | 86 |
| 1728422580 | 1738.75 | 24.99 | 1.46 | 1739.99 | 1740 | 1730.01 | 268 |
| 1728336000 | 1713.7625 | -16.24 | -0.94 | 1730 | 1730 | 1701.01 | 9 |
| 1728077220 | 1730 | 95.99 | 5.87 | 1680 | 1730 | 1680 | 246 |
| 1727990760 | 1634.01 | 34 | 2.12 | 1640 | 1640 | 1627.02 | 66 |
| 1727904000 | 1600.01 | -49.99 | -3.03 | 1635 | 1635 | 1600.01 | 88 |
| 1727818140 | 1650 | 10.01 | 0.61 | 1685 | 1685 | 1650 | 310 |
| 1727731380 | 1639.99 | -45.41 | -2.69 | 1636.5956 | 1645.3946 | 1629.0546 | 31 |
| 1727472600 | 1685.3973 | 0 | 0.00 | 1685.3973 | 1685.3973 | 1685.3973 | 0 |
| 1727386200 | 1685.3973 | 15.4 | 0.92 | 1670 | 1685.3973 | 1650 | 10 |
| 1727299200 | 1670 | -20 | -1.18 | 1680 | 1680 | 1661.49 | 56 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
