FCCC Inc (EM)【FCIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.01	-90.9090909091	0.011	0.011	0.001	133	0.001	CS
26	0	0	0.001	0.011	0.001	2141	0.00216556	CS
52	-0.0015	-60	0.0025	0.011	0.001	2563	0.00436972	CS
156	-0.509	-99.8039215686	0.51	1.2	0.001	2408	0.20222203	CS
260	-0.804	-99.8757763975	0.805	3.25	0.001	3526	1.20974715	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	0.001	0	0.00	0.001	0.001	0.001	0
1781040600	0.001	0	0.00	0.001	0.001	0.001	0
1780954200	0.001	0	0.00	0.001	0.001	0.001	0
1780695000	0.001	0	0.00	0.001	0.001	0.001	0
1780608600	0.001	0	0.00	0.001	0.001	0.001	0
1780522200	0.001	0	0.00	0.001	0.001	0.001	0
1780435800	0.001	0	0.00	0.001	0.001	0.001	0
1780349400	0.001	0	0.00	0.001	0.001	0.001	0
1780090200	0.001	0	0.00	0.001	0.001	0.001	0
1780003800	0.001	0	0.00	0.001	0.001	0.001	0
1779917400	0.001	0	0.00	0.001	0.001	0.001	0
1779831000	0.001	0	0.00	0.001	0.001	0.001	0
1779485400	0.001	0	0.00	0.001	0.001	0.001	0
1779399000	0.001	0	0.00	0.001	0.001	0.001	0
1779312600	0.001	0	0.00	0.001	0.001	0.001	0
1779226200	0.001	0	0.00	0.001	0.001	0.001	0
1779139800	0.001	0	0.00	0.001	0.001	0.001	0
1778880600	0.001	0	0.00	0.001	0.001	0.001	0
1778794200	0.001	0	0.00	0.001	0.001	0.001	0
1778707800	0.001	0	0.00	0.001	0.001	0.001	0
1778621400	0.001	0	0.00	0.001	0.001	0.001	0
1778535000	0.001	0	0.00	0.001	0.001	0.001	0
1778275800	0.001	0	0.00	0.001	0.001	0.001	0
1778189400	0.001	0	0.00	0.001	0.001	0.001	0
1778103000	0.001	0	0.00	0.001	0.001	0.001	0
1778016600	0.001	0	0.00	0.001	0.001	0.001	0
1777930200	0.001	0	0.00	0.001	0.001	0.001	0
1777671000	0.001	0	0.00	0.001	0.001	0.001	0
1777584540	0.001	-0.01	-90.91	0.001	0.001	0.001	530
1777498200	0.011	0	0.00	0.011	0.011	0.011	0
1777411800	0.011	0	0.00	0.011	0.011	0.011	0
1777325400	0.011	0	0.00	0.011	0.011	0.011	0
1777017600	0.011	0	0.00	0.011	0.011	0.011	0
1776931200	0.011	0	0.00	0.011	0.011	0.011	0
1776844800	0.011	0	0.00	0.011	0.011	0.011	0
1776758400	0.011	0	0.00	0.011	0.011	0.011	0
1776672000	0.011	0	0.00	0.011	0.011	0.011	0
1776412800	0.011	0	0.00	0.011	0.011	0.011	0
1776326400	0.011	0	0.00	0.011	0.011	0.011	0
1776240000	0.011	0	0.00	0.011	0.011	0.011	0
1776153600	0.011	0	0.00	0.011	0.011	0.011	0
1776067200	0.011	0	0.00	0.011	0.011	0.011	0
1775808000	0.011	0	0.00	0.011	0.011	0.011	0
1775721600	0.011	0	0.00	0.011	0.011	0.011	0
1775635200	0.011	0	0.00	0.011	0.011	0.011	0
1775548800	0.011	0	0.00	0.011	0.011	0.011	0
1775462400	0.011	0	0.00	0.011	0.011	0.011	0
1775116800	0.011	0	0.00	0.011	0.011	0.011	0
1775030400	0.011	0	0.00	0.011	0.011	0.011	0
1774944000	0.011	0	0.00	0.011	0.011	0.011	0
1774857600	0.011	0	0.00	0.011	0.011	0.011	0
1774598400	0.011	0	0.00	0.011	0.011	0.011	0
1774512000	0.011	0	0.00	0.011	0.011	0.011	0
1774425600	0.011	0	0.00	0.011	0.011	0.011	0
1774339200	0.011	0	0.00	0.011	0.011	0.011	0
1774252800	0.011	0	0.00	0.011	0.011	0.011	0
1773993600	0.011	0	0.00	0.011	0.011	0.011	0
1773907200	0.011	0	0.00	0.011	0.011	0.011	0
1773820800	0.011	0	0.00	0.011	0.011	0.011	0
1773734400	0.011	0	0.00	0.011	0.011	0.011	0
1773648000	0.011	0	0.00	0.011	0.011	0.011	0
1773388800	0.011	0	0.00	0.011	0.011	0.011	0
1773302400	0.011	0	0.00	0.011	0.011	0.011	0
1773216000	0.011	0	0.00	0.011	0.011	0.011	0