EWSB Bancorp Inc (QB)【EWSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.475	9.475	9.475	200	9.475	CS
4	-0.275	-2.82051282051	9.75	9.95	9.475	460	9.74969565	CS
12	-0.025	-0.263157894737	9.5	10.24	9.25	581	9.57106094	CS
26	0.055	0.583864118896	9.42	10.24	8.9	545	9.41479702	CS
52	0.265	2.8773072747	9.21	10.24	8.45	642	9.00973259	CS
156	-1.025	-9.7619047619	10.5	11.75	8.45	1222	9.6160704	CS
260	-1.025	-9.7619047619	10.5	11.75	8.45	1222	9.6160704	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	9.475	0	0.00	9.475	9.475	9.475	0
1781040540	9.475	0	0.00	9.475	9.475	9.475	0
1780954140	9.475	-0.28	-2.82	9.475	9.475	9.475	200
1780694940	9.75	0	0.00	9.75	9.75	9.75	0
1780608540	9.75	0	0.00	9.75	9.75	9.75	0
1780522140	9.75	0	0.00	9.75	9.75	9.75	0
1780435740	9.75	-0.14	-1.42	9.75	9.75	9.75	600
1780349340	9.89	0.14	1.44	9.95	9.95	9.89	400
1780090080	9.75	0	0.02	9.75	9.75	9.75	100
1780003320	9.7483	0	0.00	9.7483	9.7483	9.7483	0
1779916920	9.7483	0	0.00	9.7483	9.7483	9.7483	0
1779830520	9.7483	0	0.00	9.7483	9.7483	9.7483	0
1779484920	9.7483	0.5	5.39	9.75	9.75	9.7483	1000
1779398400	9.25	0	0.00	9.25	9.25	9.25	0
1779312000	9.25	0	0.00	9.25	9.25	9.25	0
1779225600	9.25	0	0.00	9.25	9.25	9.25	0
1779139200	9.25	0	0.00	9.25	9.25	9.25	0
1778880000	9.25	0	0.00	9.25	9.25	9.25	0
1778793600	9.25	0	0.00	9.25	9.25	9.25	0
1778707200	9.25	0	0.00	9.25	9.25	9.25	0
1778620800	9.25	0	0.00	9.25	9.25	9.25	0
1778534400	9.25	0	0.00	9.25	9.25	9.25	0
1778275200	9.25	-0.03	-0.32	9.25	9.25	9.25	100
1778188920	9.28	0	0.00	9.28	9.28	9.28	0
1778102520	9.28	-0.12	-1.32	9.5	9.5	9.28	1300
1778016600	9.404	0	0.00	9.404	9.404	9.404	0
1777930200	9.404	0	0.00	9.404	9.404	9.404	0
1777671000	9.404	0	0.00	9.404	9.404	9.404	0
1777584540	9.404	-0.11	-1.11	9.51	9.7289999	9.26	2050
1777498200	9.51	0	0.00	9.51	9.51	9.51	0
1777411800	9.51	0	0.00	9.51	9.51	9.51	0
1777325400	9.51	-0.73	-7.13	10	10	9.51	200
1777066080	10.24	0	0.00	10.24	10.24	10.24	0
1776979680	10.24	0	0.00	10.24	10.24	10.24	0
1776893280	10.24	0.24	2.40	10.24	10.24	10.24	100
1776806940	10	0	0.00	10	10	10	0
1776720540	10	0.4	4.17	10	10	10	200
1776461160	9.6	0	0.00	9.6	9.6	9.6	0
1776374760	9.6	0	0.00	9.6	9.6	9.6	0
1776288360	9.6	0	0.00	9.6	9.6	9.6	2503
1776202140	9.6	0	0.00	9.6	9.6	9.6	0
1776115740	9.6	0	0.00	9.6	9.6	9.6	0
1775856540	9.6	0	0.00	9.6	9.6	9.6	0
1775770140	9.6	0	0.00	9.6	9.6	9.6	0
1775683740	9.6	0	0.00	9.6	9.6	9.6	0
1775597340	9.6	0	0.00	9.6	9.6	9.6	0
1775510940	9.6	-0.4	-4.00	9.6	9.6	9.6	1000
1775165340	10	0	0.00	10	10	10	0
1775078940	10	0	0.00	10	10	10	0
1774992540	10	0	0.00	10	10	10	100
1774906080	10	0.5	5.26	10	10	10	200
1774646880	9.5	0	0.00	9.5	9.5	9.5	0
1774560480	9.5	0.3	3.26	9.5	9.5	9.5	400
1774473720	9.2	0	0.00	9.2	9.2	9.2	0
1774387320	9.2	0	0.00	9.2	9.2	9.2	0
1774300920	9.2	0	0.00	9.2	9.2	9.2	0
1774041720	9.2	0	0.00	9.2	9.2	9.2	0
1773955320	9.2	0	0.00	9.2	9.2	9.2	0
1773868920	9.2	0	0.00	9.2	9.2	9.2	0
1773782520	9.2	0	0.00	9.2	9.2	9.2	0
1773696120	9.2	-0.23	-2.44	9.2	9.2	9.2	2000
1773388800	9.43	0	0.00	9.43	9.43	9.43	0
1773302400	9.43	0	0.00	9.43	9.43	9.43	0
1773216000	9.43	0	0.00	9.43	9.43	9.43	0