Allstate【ALL-I】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Allstate Corporation (ALL-I) 銘柄情報

Allstate Corporation (ALL-I)

20.90

-0.07

( -0.33% )

更新日時： 02:21:28

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

20.90

買値

-

売値

-

出来高

43,280

20.78 日の範囲 21.02

0.00 52 週間の範囲 0.00

時価総額

前日終値

20.97

始値

20.94

時刻

最終取引時間

02:21:33

財務取引量

US$ 904,686

VWAP

20.90

平均取引量 (3 か月)

-

発行済株式数

261,687,000

配当利回り

-

PER

-168.49

1 株当たり利益 (EPS)

-1.21

歳入

57.09B

純利益

-316M

セクター

Fire, Marine, Casualty Ins

業界

Fire, Marine, Casualty Ins

ウェブサイト

www.allstate.com

本社

Wilmington, Delaware, USA

設立

-

Allstate Corporation is listed in the Fire, Marine, Casualty Ins sector of the ニューヨーク証券取引所 with ticker ALL-I. The last closing price for Allstate was US$20.97. Over the last year, Allstate shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Allstate currently has 261,687,000 shares in issue. The market capitalisation of Allstate is US$5.49 billion. Allstate has a price to earnings ratio (PE ratio) of -168.49.

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSQHPSQ Holdings Inc	US$ 3.96 (92.23%)	76.97M
ATIPATI Physical Therapy Inc	US$ 2.37 (41.07%)	2.61M
BBAIBigBear ai Holdings Inc	US$ 2.58 (17.27%)	28.39M
CNMCore and Main Inc	US$ 55.755 (15.46%)	4.68M
LEVLion Electric Company	US$ 0.3302 (15.05%)	24.68M
TCSContainer Store Group Inc	US$ 1.9484 (-23.59%)	181.31k
MPLNChurchill Capital Corp III	US$ 6.7807 (-14.92%)	71.45k
CANGCango Inc	US$ 4.09 (-12.98%)	711.13k
NOTEFiscaNote Holdings Inc	US$ 0.9402 (-10.46%)	611.58k
LANVLanvin Group Holdings Limited	US$ 1.52 (-10.06%)	58.09k
PSQHPSQ Holdings Inc	US$ 3.96 (92.23%)	76.97M
NIONIO Inc	US$ 4.75 (7.95%)	44.8M
ACHRArcher Aviation Inc	US$ 6.865 (-5.96%)	36.12M
PCGPG&E Corporation	US$ 20.855 (1.48%)	34.55M
TAT&T Inc	US$ 23.6593 (4.23%)	31.29M

Trooperstocks

Trooperstocks 3分前

$ILLR 3.4056 +1.36% Chart is turning up today.

Krombacher

Krombacher 4分前

Too little. Too late.

Krombacher

learningcurve2020

learningcurve2020 4分前

Normal investors would see shelved Direct and zero revenue twenty year old L and call it a "Product failure"...But not here, of course.

BrownRickRoss

BrownRickRoss 4分前

Gimme some of that rich Jersey boy

BrownRickRoss

BrownRickRoss 4分前

Gimme some of that rich Jersey boy

Bianca1950

Bianca1950 4分前

Hey 99 where do you see this info?

BullNBear52

BullNBear52 4分前

1982 is ancient history much like the stories you tell.

If you held stocks in 2008 then you lost 32% if they were S&P stocks that you tout so often.

https://www.investopedia.com/ask/answers/042415/what-average-annual-return-sp-500.asp

If one did not see t

stockprofitter

stockprofitter 5分前

Such a goofball

Trooperstocks

Trooperstocks 5分前

$SGTM +8.65% By prioritizing soil health and adopting soil health management systems, farmers and gardeners can create a hedge against drought.

Filterthenoise

Filterthenoise 5分前

Diggy you been up since 3am FUDing RNVA get some sleep

Lone Clone

Lone Clone 5分前

SCOTTIE RESOURCES INTERCEPTS 11.0 G/T GOLD OVER 7.5 M AND 6.55 G/T OVER 5.5 M AT SCOTTIE GOLD MINE

https://www.newswire.ca/news-releases/scottie-resources-intercepts-11-0-g-t-gold-over-7-5-m-and-6-55-g-t-over-5-5-m-at-scottie-gold-mine-822981768.html

News provided by Sc

Filterthenoise

Filterthenoise 6分前

Look at you two frauds.

sortagreen

sortagreen 6分前

Random thoughts:

As a practical matter, who did you imagine was going to prosecute a sitting president? DOJ is under his direct control. The AG is his appointee and serves at his pleasure.
-----------------------------
"Shit he did before 2016" is exempt under the stat

Prudent Capitalist

Prudent Capitalist 6分前

Blackrock confirms $12 Billion acquisition of HPS Investment Partners, allowing it to expand and grow from being the world's largest Asset Manager, into also being a major player in the red hot and rapidly growing private credit markets and industry.

PURA VIDA

PURA VIDA 6分前

Looks like a DEAD 10Q Bounce.

Kind of looks like some gambler's came in on basic technicals and didn't
read deeply into the report. Had a small bounce and now is trailing back
off again. I expect to see new lows soon.

BANKRUPTCY or MIRACLE - that is th

Winechemist

Winechemist 6分前

Good afternoon, Kayak, keep in mind the new facility is for packaging only with additional warehousing, DEA approve vault and for shipping. Nasrat will be filing a CBE30(changes being made effective in 30 days, in the next few weeks as he has stated. The way a CBE30 works is that the FDA has 30 days

flipper44

flipper44 6分前

What is there to respond to? It’s not a helpful decision for Market Makers. Why would they cite it? “Hey look Judge, here is one that hurts our arguments.”

TradingCharts

TradingCharts 6分前

#TSXV welcomes International Battery Metals Ltd. (TSXV:IBAT), an advanced technology company focused on more sustainable and responsible hashtag#lithium extraction from brine.

To learn more about hashtag#IBAT, visit: http://ms.spr.ly/6043o6AhV
https://www.linkedin.com/posts/tmx

Trooperstocks

Trooperstocks 7分前

Tony Raynor and Jimmy Houston introduced Humisoil, which SGTM describes as "black gold," a revolutionary product that promises to literally transform the soil. They will discuss the incredible benefits of Humisoil, emphasizing its power to rejuvenate depleted soil, improve crop yield, and contribute

Mark

CHARLIESAN

CHARLIESAN 7分前

So then I short; no big deal. Not everyone is a know it all genius like yourself.

in99flyers

in99flyers 7分前

1,447,747 holders of Shiba. Ignore the overall market price action. Accumulation continues to take place. Up another 1300 holders since my last post on this yesterday. Accumulation is upon us.

Jake731

Jake731 7分前

Wondering if the recent elections have had any indirect / direct consequences on company path to success. This definitely is as Pea mentioned a 5D chess game. We'll see.

GLTA

Jake

navycmdr

navycmdr 7分前

Whalen PODCAST today on GSEs starts 14:00 min ... Whalen's ridiculous "opinions"

[yt]Lznf1_pXRb4[/yt]

TheSprinx

TheSprinx 8分前

Buying starting to heat up!

Ameriprise Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約