Evolution AB (PK)【EVVTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.51	-6.23876054779	72.29	73.07	65.2799	24178	70.81896257	DR
4	-6.6501	-8.93469174433	74.4301	77.7499	65.2799	20970	73.79726825	DR
12	3.46	5.37935323383	64.32	77.7499	62.38	27317	70.59482027	DR
26	0.38	0.563798219585	67.4	77.7499	56.75	64661	64.04589788	DR
52	-9.01	-11.7332986066	76.79	92.84	56.75	65443	71.02731055	DR
156	-58.27	-46.2276874256	126.05	134.87	56.75	62905	86.01901671	DR
260	-97.35	-58.9535517471	165.13	185.75	56.75	63886	97.57389507	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	67.78	-0.59	-0.86	65.2799	67.78	65.2799	33086
1782422460	68.37	-0.69	-1.00	68.83	69.2	68.25	14160
1782336000	69.06	-1.79	-2.53	69.17	70.05	68.78	19227
1782250140	70.8525	-1.72	-2.37	71.7	72.11	70.66	24793
1782163500	72.575	0.2	0.28	72.29	73.07	72.29	38533
1781818140	72.37	-0.37	-0.51	72.37	72.661	71.95	35339
1781731740	72.74	-3.11	-4.10	74.79	74.8	72.74	23449
1781645340	75.8513	-0.34	-0.44	76.43	77.26	75.495	17440
1781558940	76.19	-0.81	-1.05	77.4	77.7499	75.93	11700
1781299740	77	0.41	0.53	76.95	77.21	76.1915	21617
1781213220	76.592	0.9	1.19	74.98	76.74	74.89	17324
1781126940	75.69	1.6	2.16	74.85	76.98	74.295	24374
1781040540	74.09	0.65	0.89	74.1	75.2484	73.41	9857
1780954140	73.44	0.33	0.45	73.45	74.492	73.06	16480
1780694940	73.11	-2.53	-3.34	75.3601	76.08	73	13750
1780608540	75.64	1.74	2.35	75.81	76.31	74.09	20825
1780522140	73.905	-1.37	-1.81	74.92	74.92	73.8	17430
1780435740	75.27	-0.25	-0.33	75.24	75.69	74.86	23060
1780349340	75.52	0.41	0.55	74.94	75.7	74.5512	23123
1780090080	75.11	0.88	1.19	74.4301	75.85	74.3125	25957
1780003320	74.23	0.37	0.50	73.4401	74.3999	73.38	23586
1779917340	73.86	-1.14	-1.52	74.36	74.88	73.775	52888
1779830940	75	0.48	0.64	75.17	75.25	74.5017	36124
1779484920	74.52	-0.43	-0.57	74.59	75.49	74.5	13835
1779398880	74.95	-1.51	-1.97	73.91	75.7	73.52	11893
1779312300	76.46	0.99	1.31	76.14	77.45	75.53	25711
1779225660	75.47	4.02	5.63	75.59	76.51	73.65	83576
1779139740	71.45	2.83	4.12	69.63	71.45	68.615	38453
1778880000	68.62	-0.38	-0.54	69.13	69.31	68.3899	22617
1778793900	68.995	0.2	0.30	68.25	69.47	68.25	19876
1778707380	68.79	0.46	0.67	68.57	68.8	68.32	26652
1778621340	68.33	1.51	2.26	66.01	68.39	66.01	55785
1778534940	66.819999	-2.06	-2.99	68.32	68.42	66.709999	54152
1778275200	68.88	0.16	0.23	68.84	69.095	68.65	27020
1778188800	68.725	-0.28	-0.40	68.75	69.5299	67.76	38432
1778102520	69	1.15	1.69	68.89	70.255	67.85	15810
1778016000	67.85	-0.87	-1.27	67.88	68.61	66.825999	18646
1777930140	68.72	-1.18	-1.68	68.2	69.385	67.2	17333
1777671000	69.895	-0.04	-0.05	68.5	70.35	68.5	13817
1777584540	69.93	1.35	1.97	66.599999	70.04	66.599999	42705
1777498140	68.58	-0.29	-0.42	68.79	70	68.12	24488
1777411800	68.87	0.06	0.09	68.65	69.29	66.739999	17480
1777325400	68.81	-1.05	-1.50	69.03	69.31	68.26	35459
1777065780	69.86	2.9	4.33	67.73	70.0899	67.72	32566
1776979740	66.959999	-1.14	-1.67	66.86	67.85	66.349999	14644
1776893280	68.1	-0.9	-1.30	68.2	68.78	67.17	17634
1776806940	69	-0.71	-1.01	69.35	70.16	68.93	23371
1776720540	69.705	-1.09	-1.53	70.12	70.12	68.5601	22163
1776460800	70.79	0.82	1.17	71.335	72.48	70.16	35699
1776374940	69.97	1.69	2.48	69.235	70.63	68.77	16022
1776288360	68.28	1.97	2.97	68.0001	69.325	66.86	23734
1776202140	66.31	0.4	0.61	66.31	67.08	65.36	31840
1776115740	65.91	1.16	1.79	62.38	66.0999	62.38	30692
1775856000	64.75	-0.57	-0.87	65.459999	66.095	64.489999	26188
1775770140	65.319999	-0.72	-1.09	65.79	66.05	64.2401	35105
1775683500	66.04	0.24	0.36	67.39	67.39	65.59	24066
1775596800	65.8	0.95	1.46	65.01	66.364999	64.45	63401
1775510940	64.849999	0.48	0.75	64.319999	65.5	63.83	45142
1775164920	64.37	0.22	0.34	63.38	65.31	62.66	44899
1775078400	64.15	1.9	3.05	64.18	64.5999	63	67132
1774992540	62.25	2.38	3.98	60.45	62.39	59.885	58537
1774906080	59.87	1.87	3.22	59.43	60.2799	58.32	82788