Evolution AB (PK)【EVVTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.465	-0.620496397118	74.94	76.31	73	19638	74.86255764	DR
4	6.155	9.00907494145	68.32	77.45	66.01	31015	72.6238843	DR
12	11.305	17.8961532373	63.17	77.45	57.83	67381	64.08772226	DR
26	8.145	12.2795115332	66.33	77.45	56.75	68902	64.08668412	DR
52	6.325	9.28099779897	68.15	92.84	56.75	67151	71.07189373	DR
156	-54.195	-42.1193751457	128.67	136.06	56.75	62852	86.24410566	DR
260	-117.835	-61.2734647184	192.31	193.5899	56.75	63683	97.90031008	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	73.11	-2.53	-3.34	75.3601	76.08	73	13750
1780608540	75.64	1.74	2.35	75.81	76.31	74.09	20825
1780522140	73.905	-1.37	-1.81	74.92	74.92	73.8	17430
1780435740	75.27	-0.25	-0.33	75.24	75.69	74.86	23060
1780349340	75.52	0.41	0.55	74.94	75.7	74.5512	23123
1780090080	75.11	0.88	1.19	74.4301	75.85	74.3125	25957
1780003320	74.23	0.37	0.50	73.4401	74.3999	73.38	23586
1779917340	73.86	-1.14	-1.52	74.36	74.88	73.775	52888
1779830940	75	0.48	0.64	75.17	75.25	74.5017	36124
1779484920	74.52	-0.43	-0.57	74.59	75.49	74.5	13835
1779398880	74.95	-1.51	-1.97	73.91	75.7	73.52	11893
1779312300	76.46	0.99	1.31	76.14	77.45	75.53	25711
1779225660	75.47	4.02	5.63	75.59	76.51	73.65	83576
1779139740	71.45	2.83	4.12	69.63	71.45	68.615	38453
1778880000	68.62	-0.38	-0.54	69.13	69.31	68.3899	22617
1778793900	68.995	0.2	0.30	68.25	69.47	68.25	19876
1778707380	68.79	0.46	0.67	68.57	68.8	68.32	26652
1778621340	68.33	1.51	2.26	66.01	68.39	66.01	55785
1778534940	66.819999	-2.06	-2.99	68.32	68.42	66.709999	54152
1778275200	68.88	0.16	0.23	68.84	69.095	68.65	27020
1778188800	68.725	-0.28	-0.40	68.75	69.5299	67.76	38432
1778102520	69	1.15	1.69	68.89	70.255	67.85	15810
1778016000	67.85	-0.87	-1.27	67.88	68.61	66.825999	18646
1777930140	68.72	-1.18	-1.68	68.2	69.385	67.2	17333
1777671000	69.895	-0.04	-0.05	68.5	70.35	68.5	13817
1777584540	69.93	1.35	1.97	66.599999	70.04	66.599999	42705
1777498140	68.58	-0.29	-0.42	68.79	70	68.12	24488
1777411800	68.87	0.06	0.09	68.65	69.29	66.739999	17480
1777325400	68.81	-1.05	-1.50	69.03	69.31	68.26	35459
1777065780	69.86	2.9	4.33	67.73	70.0899	67.72	32566
1776979740	66.959999	-1.14	-1.67	66.86	67.85	66.349999	14644
1776893280	68.1	-0.9	-1.30	68.2	68.78	67.17	17634
1776806940	69	-0.71	-1.01	69.35	70.16	68.93	23371
1776720540	69.705	-1.09	-1.53	70.12	70.12	68.5601	22163
1776460800	70.79	0.82	1.17	71.335	72.48	70.16	35699
1776374940	69.97	1.69	2.48	69.235	70.63	68.77	16022
1776288360	68.28	1.97	2.97	68.0001	69.325	66.86	23734
1776202140	66.31	0.4	0.61	66.31	67.08	65.36	31840
1776115740	65.91	1.16	1.79	62.38	66.0999	62.38	30692
1775856000	64.75	-0.57	-0.87	65.459999	66.095	64.489999	26188
1775770140	65.319999	-0.72	-1.09	65.79	66.05	64.2401	35105
1775683500	66.04	0.24	0.36	67.39	67.39	65.59	24066
1775596800	65.8	0.95	1.46	65.01	66.364999	64.45	63401
1775510940	64.849999	0.48	0.75	64.319999	65.5	63.83	45142
1775164920	64.37	0.22	0.34	63.38	65.31	62.66	44899
1775078400	64.15	1.9	3.05	64.18	64.5999	63	67132
1774992540	62.25	2.38	3.98	60.45	62.39	59.885	58537
1774906080	59.87	1.87	3.22	59.43	60.2799	58.32	82788
1774646940	58	-1.01	-1.71	58.31	58.845	57.83	46077
1774560480	59.008	-2.21	-3.61	59.54	59.87	58.87	61061
1774473900	61.22	-1.15	-1.84	62.79	62.98	60.71	78726
1774387560	62.37	-0.85	-1.34	62.07	62.89	61.92	57689
1774300800	63.22	3.65	6.13	63.29	64.093999	61.35	116824
1774041960	59.57	-3.46	-5.49	62.42	62.82	59.4	1127795
1773955740	63.03	1.82	2.97	61.1401	63.64	61.14	500590
1773869340	61.21	-2.23	-3.52	62.09	63	59.57	102339
1773782700	63.44	0.66	1.05	63.66	64.239999	63.1862	205932
1773696120	62.78	-0.22	-0.35	63.17	63.36	62.29	74941
1773437340	63	-0.65	-1.02	63.14	63.7	62.89	68007
1773350400	63.65	1.25	2.00	65.15	65.7	63.37	84231
1773264540	62.4	-0.22	-0.35	62.28	62.9	62.1	42011
1773178080	62.62	0.34	0.55	63.34	63.34	62.48	89334
1773091740	62.28	1.24	2.03	61.43	62.78	60.6	85108