Electra Israel Ltd (PK)【ETRZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	36.9	36.9	36.9	10	36.9	CS
4	0.92	2.55697609783	35.98	36.9	35.98	10	36.44	CS
12	4.31	13.2249156183	32.59	36.9	31.32	6	34.24571429	CS
26	-244.1372	-86.8700655999	281.0372	281.0372	31.32	4	34.24571429	CS
52	-244.1372	-86.8700655999	281.0372	281.0372	31.32	2	34.24571429	CS
156	-244.1372	-86.8700655999	281.0372	281.0372	31.32	1	34.24571429	CS
260	-244.1372	-86.8700655999	281.0372	281.0372	31.32	1	34.24571429	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	36.9	0	0.00	36.9	36.9	36.9	0
1780694940	36.9	0	0.00	36.9	36.9	36.9	0
1780608540	36.9	0	0.00	36.9	36.9	36.9	0
1780522140	36.9	0	0.00	36.9	36.9	36.9	0
1780435740	36.9	0.92	2.56	36.9	36.9	36.9	10
1780349340	35.98	0	0.00	35.98	35.98	35.98	0
1780090140	35.98	0	0.00	35.98	35.98	35.98	0
1780003740	35.98	0	0.00	35.98	35.98	35.98	0
1779917340	35.98	0	0.00	35.98	35.98	35.98	0
1779830940	35.98	0	0.00	35.98	35.98	35.98	0
1779485340	35.98	0	0.00	35.98	35.98	35.98	0
1779398940	35.98	0	0.00	35.98	35.98	35.98	0
1779312540	35.98	0	0.00	35.98	35.98	35.98	0
1779226140	35.98	0	0.00	35.98	35.98	35.98	0
1779139740	35.98	0	0.00	35.98	35.98	35.98	0
1778880540	35.98	0	0.00	35.98	35.98	35.98	0
1778794140	35.98	0	0.00	35.98	35.98	35.98	0
1778707740	35.98	0	0.00	35.98	35.98	35.98	0
1778621340	35.98	0	0.00	35.98	35.98	35.98	0
1778534940	35.98	4.66	14.88	35.98	35.98	35.98	10
1778275800	31.32	0	0.00	31.32	31.32	31.32	0
1778189400	31.32	0	0.00	31.32	31.32	31.32	0
1778103000	31.32	0	0.00	31.32	31.32	31.32	0
1778016600	31.32	0	0.00	31.32	31.32	31.32	0
1777930200	31.32	0	0.00	31.32	31.32	31.32	0
1777671000	31.32	0	0.00	31.32	31.32	31.32	0
1777584600	31.32	0	0.00	31.32	31.32	31.32	0
1777498200	31.32	0	0.00	31.32	31.32	31.32	0
1777411800	31.32	0	0.00	31.32	31.32	31.32	0
1777325400	31.32	0	0.00	31.32	31.32	31.32	0
1777065780	31.32	-249.72	-88.86	32.59	32.59	31.32	15
1776931200	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1776844800	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1776758400	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1776672000	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1776412800	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1776326400	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1776240000	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1776153600	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1776067200	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1775808000	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1775721600	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1775635200	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1775548800	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1775462400	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1775116800	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1775030400	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1774944000	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1774857600	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1774598400	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1774512000	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1774425600	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1774339200	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1774252800	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1773993600	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1773907200	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1773820800	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1773734400	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1773648000	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1773388800	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1773302400	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1773216000	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1773129600	281.0372	0	0.00	281.0372	281.0372	281.0372	0
1773043200	281.0372	0	0.00	281.0372	281.0372	281.0372	0