Eisai Co Ltd (PK)【ESALF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	23.88	23.88	23.816729	3179	23.88	CS
4	-3.31	-12.1735932328	27.19	28.7625	23.816729	1339	25.3836938	CS
12	-5.9152	-19.852862206	29.7952	30	23.816729	828	25.52304137	CS
26	-6.12	-20.4	30	35	23.816729	543	28.21186874	CS
52	-3.62	-13.1636363636	27.5	35.83	23.816729	879	28.26255779	CS
156	-50.82	-68.0321285141	74.7	81.03	22.51	1489	40.36770561	CS
260	-76.12	-76.12	100	108.5	22.51	2153	53.39155141	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	23.88	0	0.00	23.88	23.88	23.88	0
1780608540	23.88	0	0.00	23.88	23.88	23.88	0
1780522140	23.88	0	0.00	23.88	23.88	23.88	0
1780435740	23.88	-2.3	-8.80	23.88	23.88	23.816729	3179
1780348920	26.184283	0	0.00	26.184283	26.184283	26.184283	0
1780089720	26.184283	0	0.00	26.184283	26.184283	26.184283	0
1780003320	26.184283	0	0.00	26.184283	26.184283	26.184283	0
1779916920	26.184283	0	0.00	26.184283	26.184283	26.184283	0
1779830520	26.184283	0	0.00	26.184283	26.184283	26.184283	0
1779484920	26.184283	-1.82	-6.48	26.184283	26.184283	26.184283	4200
1779398700	28	0	0.00	28	28	28	0
1779312300	28	-0.76	-2.65	28	28	28	100
1779225780	28.7625	0	0.00	28.7625	28.7625	28.7625	0
1779139380	28.7625	0	0.00	28.7625	28.7625	28.7625	0
1778880180	28.7625	0	0.00	28.7625	28.7625	28.7625	0
1778793780	28.7625	0	0.00	28.7625	28.7625	28.7625	0
1778707380	28.7625	1.57	5.78	28.7625	28.7625	28.7625	100
1778621340	27.19	0	0.00	27.19	27.19	27.19	153
1778534940	27.19	-2.81	-9.37	27.19	27.19	27.19	300
1778275800	30	0	0.00	30	30	30	0
1778189400	30	0	0.00	30	30	30	0
1778103000	30	0	0.00	30	30	30	0
1778016600	30	0	0.00	30	30	30	0
1777930200	30	0	0.00	30	30	30	0
1777671000	30	0	0.00	30	30	30	0
1777584600	30	0	0.00	30	30	30	0
1777498200	30	0	0.00	30	30	30	0
1777411800	30	0	0.00	30	30	30	0
1777325400	30	0	0.00	30	30	30	0
1777066080	30	0	0.00	30	30	30	0
1776979680	30	0	0.00	30	30	30	0
1776893280	30	0	0.00	30	30	30	0
1776806880	30	0	0.00	30	30	30	0
1776720480	30	0	0.00	30	30	30	0
1776461280	30	0	0.00	30	30	30	0
1776374880	30	0	0.00	30	30	30	0
1776288480	30	0	0.00	30	30	30	0
1776202080	30	0	0.00	30	30	30	0
1776115680	30	0	0.00	30	30	30	0
1775856480	30	0	0.00	30	30	30	0
1775770080	30	0	0.00	30	30	30	0
1775683680	30	0	0.00	30	30	30	0
1775597280	30	0	0.00	30	30	30	0
1775510880	30	0	0.00	30	30	30	0
1775165280	30	0	0.00	30	30	30	0
1775078880	30	0	0.00	30	30	30	0
1774992480	30	0	0.00	30	30	30	0
1774906080	30	0	0.00	30	30	30	0
1774646880	30	0	0.00	30	30	30	0
1774560480	30	-0.6	-1.96	29.7952	30	29.7952	250
1774474140	30.6	0	0.00	30.6	30.6	30.6	0
1774387740	30.6	0	0.00	30.6	30.6	30.6	0
1774301340	30.6	0	0.00	30.6	30.6	30.6	0
1774042140	30.6	0	0.00	30.6	30.6	30.6	0
1773955740	30.6	0	0.00	30.6	30.6	30.6	0
1773869340	30.6	0	0.00	30.6	30.6	30.6	0
1773782940	30.6	0	0.00	30.6	30.6	30.6	0
1773696540	30.6	0	0.00	30.6	30.6	30.6	0
1773437340	30.6	0	0.00	30.6	30.6	30.6	0
1773350940	30.6	0	0.00	30.6	30.6	30.6	0
1773264540	30.6	0	0.00	30.6	30.6	30.6	0
1773178140	30.6	0	0.00	30.6	30.6	30.6	0
1773091740	30.6	-4.4	-12.57	30.6	30.6	30.6	230