Eisai Co Ltd (PK) (ESALF)
USOTC
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.88 | 23.88 | 23.816729 | 3179 | 23.88 | CS |
| 4 | -3.31 | -12.1735932328 | 27.19 | 28.7625 | 23.816729 | 1339 | 25.3836938 | CS |
| 12 | -5.9152 | -19.852862206 | 29.7952 | 30 | 23.816729 | 828 | 25.52304137 | CS |
| 26 | -6.12 | -20.4 | 30 | 35 | 23.816729 | 543 | 28.21186874 | CS |
| 52 | -3.62 | -13.1636363636 | 27.5 | 35.83 | 23.816729 | 879 | 28.26255779 | CS |
| 156 | -50.82 | -68.0321285141 | 74.7 | 81.03 | 22.51 | 1489 | 40.36770561 | CS |
| 260 | -76.12 | -76.12 | 100 | 108.5 | 22.51 | 2153 | 53.39155141 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1780608540 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1780522140 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1780435740 | 23.88 | -2.3 | -8.80 | 23.88 | 23.88 | 23.816729 | 3179 |
| 1780348920 | 26.184283 | 0 | 0.00 | 26.184283 | 26.184283 | 26.184283 | 0 |
| 1780089720 | 26.184283 | 0 | 0.00 | 26.184283 | 26.184283 | 26.184283 | 0 |
| 1780003320 | 26.184283 | 0 | 0.00 | 26.184283 | 26.184283 | 26.184283 | 0 |
| 1779916920 | 26.184283 | 0 | 0.00 | 26.184283 | 26.184283 | 26.184283 | 0 |
| 1779830520 | 26.184283 | 0 | 0.00 | 26.184283 | 26.184283 | 26.184283 | 0 |
| 1779484920 | 26.184283 | -1.82 | -6.48 | 26.184283 | 26.184283 | 26.184283 | 4200 |
| 1779398700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1779312300 | 28 | -0.76 | -2.65 | 28 | 28 | 28 | 100 |
| 1779225780 | 28.7625 | 0 | 0.00 | 28.7625 | 28.7625 | 28.7625 | 0 |
| 1779139380 | 28.7625 | 0 | 0.00 | 28.7625 | 28.7625 | 28.7625 | 0 |
| 1778880180 | 28.7625 | 0 | 0.00 | 28.7625 | 28.7625 | 28.7625 | 0 |
| 1778793780 | 28.7625 | 0 | 0.00 | 28.7625 | 28.7625 | 28.7625 | 0 |
| 1778707380 | 28.7625 | 1.57 | 5.78 | 28.7625 | 28.7625 | 28.7625 | 100 |
| 1778621340 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 153 |
| 1778534940 | 27.19 | -2.81 | -9.37 | 27.19 | 27.19 | 27.19 | 300 |
| 1778275800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1778189400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1778103000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1778016600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777930200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777671000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777584600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777498200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777411800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777325400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777066080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776979680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776893280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776806880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776720480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776461280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776374880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776288480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776202080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776115680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1775856480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1775770080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1775683680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1775597280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1775510880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1775165280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1775078880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1774992480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1774906080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1774646880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1774560480 | 30 | -0.6 | -1.96 | 29.7952 | 30 | 29.7952 | 250 |
| 1774474140 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1774387740 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1774301340 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1774042140 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1773955740 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1773869340 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1773782940 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1773696540 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1773437340 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1773350940 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1773264540 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1773178140 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1773091740 | 30.6 | -4.4 | -12.57 | 30.6 | 30.6 | 30.6 | 230 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。