Eureka Homestead Bancorp Inc (ID)【ERKH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.04	-0.301886792453	13.25	13.25	13.21	556	13.23592144	CS
12	-0.2506	-1.86172978916	13.4606	13.5	13.21	1397	13.31079652	CS
26	-0.48	-3.50620891161	13.69	14.2	12.81	1443	13.35368399	CS
52	-0.6	-4.34467776973	13.81	16.49	12.81	2078	13.71681149	CS
156	3.16	31.4427860697	10.05	19	10.05	1918	15.70512346	CS
260	-0.13	-0.974512743628	13.34	19	9.1	2340	14.7224942	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	13.21	0	0.00	13.21	13.21	13.21	0
1780694940	13.21	0	0.00	13.21	13.21	13.21	0
1780608540	13.21	0	0.00	13.21	13.21	13.21	0
1780522140	13.21	0	0.00	13.21	13.21	13.21	0
1780435740	13.21	0	0.00	13.21	13.21	13.21	0
1780349340	13.21	0	0.00	13.21	13.21	13.21	0
1780090140	13.21	0	0.00	13.21	13.21	13.21	0
1780003740	13.21	0	0.00	13.21	13.21	13.21	0
1779917340	13.21	-0	-0.00	13.21	13.21	13.21	300
1779830700	13.2104	0	0.00	13.2104	13.2104	13.2104	0
1779485100	13.2104	0	0.00	13.2104	13.2104	13.2104	0
1779398700	13.2104	0	0.00	13.2104	13.2104	13.2104	0
1779312300	13.2104	-0.04	-0.30	13.2104	13.2104	13.2104	488
1779226140	13.25	0	0.00	13.25	13.25	13.25	0
1779139740	13.25	0	0.00	13.25	13.25	13.25	1100
1778880180	13.25	0	0.00	13.25	13.25	13.25	0
1778793780	13.25	0	0.00	13.25	13.25	13.25	0
1778707380	13.25	0	0.00	13.25	13.25	13.25	337
1778621340	13.25	0	0.00	13.25	13.25	13.25	0
1778534940	13.25	0	0.00	13.25	13.25	13.25	100
1778275200	13.25	-0.1	-0.75	13.26	13.26	13.25	7890
1778188800	13.35	0	0.00	13.35	13.35	13.35	0
1778102400	13.35	0	0.00	13.35	13.35	13.35	0
1778016000	13.35	0.06	0.47	13.36	13.36	13.35	740
1777930200	13.287	0	0.00	13.287	13.287	13.287	0
1777671000	13.287	0	0.00	13.287	13.287	13.287	0
1777584600	13.287	0	0.00	13.287	13.287	13.287	0
1777498200	13.287	0	0.00	13.287	13.287	13.287	0
1777411800	13.287	0.03	0.20	13.287	13.287	13.287	1000
1777325400	13.26	-0.24	-1.78	13.26	13.26	13.26	700
1777066080	13.5	0	0.00	13.5	13.5	13.5	0
1776979680	13.5	0	0.00	13.5	13.5	13.5	0
1776893280	13.5	0.16	1.19	13.5	13.5	13.5	1500
1776806520	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1776720120	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1776460920	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1776374520	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1776288120	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1776201720	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1776115320	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1775856120	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1775769720	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1775683320	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1775596920	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1775510520	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1775164920	13.3418	-0.13	-0.94	13.3688	13.3688	13.25	3534
1775078400	13.469	0.01	0.06	13.25	13.469	13.25	1024
1774992480	13.4606	0	0.00	13.4606	13.4606	13.4606	0
1774906080	13.4606	0.21	1.59	13.4606	13.4606	13.4606	850
1774598400	13.25	0	0.00	13.25	13.25	13.25	0
1774512000	13.25	0	0.00	13.25	13.25	13.25	0
1774425600	13.25	0	0.00	13.25	13.25	13.25	0
1774339200	13.25	0	0.00	13.25	13.25	13.25	0
1774252800	13.25	0	0.00	13.25	13.25	13.25	0
1773993600	13.25	0	0.00	13.25	13.25	13.25	0
1773907200	13.25	0	0.00	13.25	13.25	13.25	0
1773820800	13.25	0	0.00	13.25	13.25	13.25	0
1773734400	13.25	0	0.00	13.25	13.25	13.25	0
1773648000	13.25	0	0.00	13.25	13.25	13.25	0
1773388800	13.25	0	0.00	13.25	13.25	13.25	0
1773302400	13.25	0	0.00	13.25	13.25	13.25	0
1773216000	13.25	0	0.00	13.25	13.25	13.25	0
1773129600	13.25	0	0.00	13.25	13.25	13.25	0
1773043200	13.25	0	0.00	13.25	13.25	13.25	0