Eureka Homestead Bancorp Inc (ID)【ERKH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.381679389313	13.1	13.1	13.05	650	13.05769231	CS
4	-0.1	-0.760456273764	13.15	13.17	13.05	843	13.0745664	CS
12	-0.45	-3.33333333333	13.5	13.5	13.05	1114	13.22138019	CS
26	-1.15	-8.0985915493	14.2	14.2	12.81	1427	13.30765799	CS
52	-0.45	-3.33333333333	13.5	16.49	12.81	2026	13.69224916	CS
156	2.07	18.8524590164	10.98	19	10.95	1889	15.69717976	CS
260	-0.08	-0.609291698401	13.13	19	9.1	2332	14.71411984	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768480	13.05	0	0.00	13.05	13.05	13.05	0
1782509280	13.05	0	0.00	13.05	13.094	13.05	1300
1782422460	13.05	-0.01	-0.08	13.05	13.05	13.05	100
1782336000	13.06	-0.04	-0.31	13.06	13.06	13.06	1000
1782250140	13.1	0.04	0.31	13.1	13.1	13.1	200
1782163500	13.06	-0.11	-0.84	13.072	13.072	13.05	2304
1781818140	13.17	0	0.00	13.17	13.17	13.17	0
1781731740	13.17	0	0.00	13.17	13.17	13.17	0
1781645340	13.17	0	0.00	13.17	13.17	13.17	0
1781558940	13.17	0.02	0.15	13.17	13.17	13.17	100
1781299740	13.15	0	0.00	13.15	13.15	13.15	0
1781213340	13.15	0	0.00	13.15	13.15	13.15	0
1781126940	13.15	-0.06	-0.45	13.15	13.15	13.15	900
1781040540	13.21	0	0.00	13.21	13.21	13.21	0
1780954140	13.21	0	0.00	13.21	13.21	13.21	0
1780694940	13.21	0	0.00	13.21	13.21	13.21	0
1780608540	13.21	0	0.00	13.21	13.21	13.21	0
1780522140	13.21	0	0.00	13.21	13.21	13.21	0
1780435740	13.21	0	0.00	13.21	13.21	13.21	0
1780349340	13.21	0	0.00	13.21	13.21	13.21	0
1780090140	13.21	0	0.00	13.21	13.21	13.21	0
1780003740	13.21	0	0.00	13.21	13.21	13.21	0
1779917340	13.21	-0	-0.00	13.21	13.21	13.21	300
1779830700	13.2104	0	0.00	13.2104	13.2104	13.2104	0
1779485100	13.2104	0	0.00	13.2104	13.2104	13.2104	0
1779398700	13.2104	0	0.00	13.2104	13.2104	13.2104	0
1779312300	13.2104	-0.04	-0.30	13.2104	13.2104	13.2104	488
1779226140	13.25	0	0.00	13.25	13.25	13.25	0
1779139740	13.25	0	0.00	13.25	13.25	13.25	1100
1778880180	13.25	0	0.00	13.25	13.25	13.25	0
1778793780	13.25	0	0.00	13.25	13.25	13.25	0
1778707380	13.25	0	0.00	13.25	13.25	13.25	337
1778621340	13.25	0	0.00	13.25	13.25	13.25	0
1778534940	13.25	0	0.00	13.25	13.25	13.25	100
1778275200	13.25	-0.1	-0.75	13.26	13.26	13.25	7890
1778188800	13.35	0	0.00	13.35	13.35	13.35	0
1778102400	13.35	0	0.00	13.35	13.35	13.35	0
1778016000	13.35	0.06	0.47	13.36	13.36	13.35	740
1777930200	13.287	0	0.00	13.287	13.287	13.287	0
1777671000	13.287	0	0.00	13.287	13.287	13.287	0
1777584600	13.287	0	0.00	13.287	13.287	13.287	0
1777498200	13.287	0	0.00	13.287	13.287	13.287	0
1777411800	13.287	0.03	0.20	13.287	13.287	13.287	1000
1777325400	13.26	-0.24	-1.78	13.26	13.26	13.26	700
1777066080	13.5	0	0.00	13.5	13.5	13.5	0
1776979680	13.5	0	0.00	13.5	13.5	13.5	0
1776893280	13.5	0.16	1.19	13.5	13.5	13.5	1500
1776806520	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1776720120	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1776460920	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1776374520	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1776288120	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1776201720	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1776115320	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1775856120	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1775769720	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1775683320	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1775596920	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1775510520	13.3418	0	0.00	13.3418	13.3418	13.3418	0
1775164920	13.3418	-0.13	-0.94	13.3688	13.3688	13.25	3534
1775078400	13.469	0.01	0.06	13.25	13.469	13.25	1024
1774992480	13.4606	0	0.00	13.4606	13.4606	13.4606	0
1774906080	13.4606	0.21	1.59	13.4606	13.4606	13.4606	850