OTC Markets Group Welcomes Equitable Financial Corp. to OTCQX PR Newswire NEW YORK, July 31, 2018 NEW YORK, July 31, 2018 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of...
Equitable Financial Corp. Announces Voluntary Delisting from The Nasdaq Stock Market PR Newswire GRAND ISLAND, Neb., July 10, 2018 GRAND ISLAND, Neb., July 10, 2018 /PRNewswire/ -- Equitable...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 1.04669887279 | 12.42 | 12.6 | 12.35 | 851 | 12.57647865 | CS |
4 | 0.1 | 0.803212851406 | 12.45 | 12.8 | 12.35 | 1124 | 12.6541942 | CS |
12 | -0.35 | -2.71317829457 | 12.9 | 13 | 12.35 | 1700 | 12.59391895 | CS |
26 | -0.1 | -0.790513833992 | 12.65 | 13 | 12 | 1795 | 12.45040783 | CS |
52 | 1.45 | 13.0630630631 | 11.1 | 13.25 | 11.1 | 1555 | 12.45492219 | CS |
156 | -0.45 | -3.46153846154 | 13 | 13.4 | 10.99 | 2131 | 12.35728897 | CS |
260 | 0.25 | 2.0325203252 | 12.3 | 13.4 | 8.1 | 2288 | 12.07622441 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約