Equitable Financial Corporation (ID)【EQFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.668674	3.93337647059	17	17.7	16.85	1851	17.69744381	CS
4	0.968674	5.80044311377	16.7	17.7	16.7	1744	17.21712067	CS
12	1.488674	9.20070457355	16.18	17.7	16.16	1527	16.86898657	CS
26	2.468674	16.2412763158	15.2	17.7	15.12	1741	16.30523841	CS
52	5.168674	41.349392	12.5	17.7	12.05	1398	15.47551682	CS
156	6.668674	60.6243090909	11	17.7	11	1583	13.23268587	CS
260	4.801174	37.3124072275	12.8675	17.7	10.99	2029	12.88290104	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	17.668674	-0.03	-0.18	17.668674	17.668674	17.668674	302
1781213340	17.7	0	0.00	17.7	17.7	17.7	0
1781126940	17.7	0.25	1.43	17	17.7	16.85	3399
1781040540	17.45	0	0.00	17.45	17.45	17.45	0
1780954140	17.45	0	0.00	17.45	17.45	17.45	0
1780694940	17.45	0	0.00	17.45	17.45	17.45	0
1780608540	17.45	0	0.00	17.45	17.45	17.45	0
1780522140	17.45	0	0.00	17.45	17.45	17.45	0
1780435740	17.45	-0.1	-0.57	17.45	17.45	17.45	577
1780349340	17.55	0.45	2.63	17.29	17.55	17.29	2311
1780090080	17.1	0	0.00	17.1	17.1	17.1	1155
1780003740	17.1	0	0.00	17.1	17.1	17.1	0
1779917340	17.1	0.25	1.48	16.9	17.1	16.9	2100
1779830940	16.85	0.02	0.12	16.85	16.85	16.85	2748
1779484920	16.8298	0.03	0.18	16.8298	16.8298	16.8298	103
1779398700	16.8	0	0.00	16.8	16.8	16.8	0
1779312300	16.8	0.11	0.67	16.7	16.8	16.7	3000
1779225600	16.6883	0	0.00	16.6883	16.6883	16.6883	0
1779139200	16.6883	0	0.00	16.6883	16.6883	16.6883	0
1778880000	16.6883	-0.31	-1.83	16.75	16.75	16.61	1412
1778793600	17	0	0.00	17	17	17	0
1778707200	17	0	0.00	17	17	17	0
1778620800	17	0	0.00	17	17	17	0
1778534400	17	0	0.00	17	17	17	0
1778275200	17	0	0.00	17	17	17	559
1778188920	17	0	0.00	17	17	17	0
1778102520	17	0.4	2.41	16.629999	17	16.629999	4929
1778016000	16.6	0.05	0.30	16.51	16.6	16.51	843
1777930200	16.55	0	0.00	16.55	16.55	16.55	0
1777671000	16.55	0	0.00	16.55	16.55	16.55	0
1777584600	16.55	0	0.00	16.55	16.55	16.55	0
1777498200	16.55	0	0.00	16.55	16.55	16.55	0
1777411800	16.55	0.14	0.85	16.55	16.55	16.55	488
1777325400	16.41	0	0.00	16.41	16.41	16.41	4
1777065780	16.41	-0.14	-0.85	16.649999	16.649999	16.41	1700
1776979680	16.55	0	0.00	16.55	16.55	16.55	0
1776893280	16.55	-0.05	-0.30	16.55	16.55	16.55	355
1776806940	16.6	0	0.00	16.6	16.6	16.6	0
1776720540	16.6	0	0.00	16.6	16.6	16.6	0
1776461340	16.6	0	0.00	16.6	16.6	16.6	0
1776374940	16.6	0	0.00	16.6	16.6	16.6	0
1776288540	16.6	0	0.00	16.6	16.6	16.6	0
1776202140	16.6	0	0.00	16.6	16.6	16.6	0
1776115740	16.6	0.1	0.61	16.6	16.6	16.6	500
1775856300	16.5	0	0.00	16.5	16.5	16.5	0
1775769900	16.5	0	0.00	16.5	16.5	16.5	0
1775683500	16.5	0.34	2.10	16.5	16.51	16.4528	7574
1775596800	16.16	-0.16	-0.97	16.25	16.25	16.16	1000
1775510400	16.317499	0	0.00	16.317499	16.317499	16.317499	0
1775164800	16.317499	0	0.00	16.317499	16.317499	16.317499	0
1775078400	16.317499	0.07	0.42	16.317499	16.317499	16.317499	200
1774992480	16.25	0	0.00	16.25	16.25	16.25	0
1774906080	16.25	0.07	0.43	16.25	16.25	16.25	900
1774646700	16.18	0	0.00	16.18	16.18	16.18	0
1774560300	16.18	0	0.00	16.18	16.18	16.18	0
1774473900	16.18	-0.32	-1.94	16.18	16.18	16.18	500
1774387560	16.5	0	0.00	16.5	16.5	16.5	0
1774301160	16.5	0	0.00	16.5	16.5	16.5	0
1774041960	16.5	0.39	2.42	16.399999	16.518	16.399999	23172
1773955740	16.11	0	0.00	16.11	16.11	16.11	0
1773869340	16.11	-0.14	-0.86	16.11	16.11	16.11	910
1773782940	16.25	0	0.00	16.25	16.25	16.25	0
1773696540	16.25	0	0.00	16.25	16.25	16.25	0