E Med Future Inc (ID)【EMDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0001	-2.43902439024	0.0041	0.0041	0.004	10250	0.00400244	CS
12	0.00016	4.16666666667	0.00384	0.005	0.0034	20350	0.00476131	CS
26	0.0005	14.2857142857	0.0035	0.005	0.0033	30471	0.00386863	CS
52	-0.0001	-2.43902439024	0.0041	0.008	0.0033	39142	0.00437102	CS
156	-0.0162	-80.198019802	0.0202	0.02178	0.0012	37117	0.00623849	CS
260	-0.091	-95.7894736842	0.095	0.1488	0.0012	72547	0.05280138	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299320	0.004	0	0.00	0.004	0.004	0.004	0
1781212920	0.004	0	0.00	0.004	0.004	0.004	0
1781126520	0.004	0	0.00	0.004	0.004	0.004	0
1781040120	0.004	0	0.00	0.004	0.004	0.004	0
1780953720	0.004	0	0.00	0.004	0.004	0.004	0
1780694520	0.004	0	0.00	0.004	0.004	0.004	0
1780608120	0.004	0	0.00	0.004	0.004	0.004	0
1780521720	0.004	0	0.00	0.004	0.004	0.004	0
1780435320	0.004	0	0.00	0.004	0.004	0.004	0
1780348920	0.004	0	0.00	0.004	0.004	0.004	0
1780089720	0.004	0	0.00	0.004	0.004	0.004	0
1780003320	0.004	-0.0001	-2.44	0.004	0.004	0.004	20000
1779917280	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1779830880	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1779485280	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1779398880	0.0041	-0.000132	-3.12	0.0041	0.0041	0.0041	500
1779312000	0.004232	0	0.00	0.004232	0.004232	0.004232	0
1779225600	0.004232	0	0.00	0.004232	0.004232	0.004232	0
1779139200	0.004232	0	0.00	0.004232	0.004232	0.004232	0
1778880000	0.004232	0.000132	3.22	0.004232	0.004232	0.004232	162
1778793900	0.0041	0	0.00	0.0041	0.0041	0.0041	1000
1778707800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1778621400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1778535000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1778275800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1778189400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1778103000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1778016600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777930200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777671000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777584600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777498200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777411800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777325400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1777065600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1776979200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1776892800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1776806400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1776720000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1776460800	0.0041	-0.0009	-18.00	0.0041	0.0041	0.0041	4750
1776374940	0.005	0	0.00	0.005	0.005	0.005	0
1776288540	0.005	0	0.00	0.005	0.005	0.005	0
1776202140	0.005	0	0.00	0.005	0.005	0.005	0
1776115740	0.005	0	0.00	0.005	0.005	0.005	0
1775856540	0.005	0	0.00	0.005	0.005	0.005	0
1775770140	0.005	0.0015	42.86	0.0035	0.005	0.0035	179720
1775683320	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775596920	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775510520	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775164920	0.0035	0.0001	2.94	0.0035	0.0035	0.0035	6722
1775078700	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1774992300	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1774905900	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1774646700	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1774560300	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1774473900	0.0034	0	0.00	0.00384	0.00384	0.0034	11000
1774387740	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1774301340	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1774042140	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1773955740	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1773869340	0.0034	0	0.00	0.0034	0.0034	0.0034	14537
1773782700	0.0034	0	0.00	0.00394	0.00394	0.0034	400
1773648000	0.0034	0	0.00	0.0034	0.0034	0.0034	0