EDP Renewables SA (PK)【EDRVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2	3.69230769231	32.5	33.7	32.5	153	32.85555556	DR
4	-1.92	-5.39023020775	35.62	36.18	31.87	877	32.5292314	DR
12	7.11	26.7393757052	26.59	36.18	26.59	552	32.26063669	DR
26	3.49	11.5524660708	30.21	36.18	26.59	464	30.81795748	DR
52	10.12	42.9177268872	23.58	36.18	21.66	736	26.51416586	DR
156	-5.65	-14.3583227446	39.35	42.11	13.93	1100	26.11013435	DR
260	-19.89	-37.1151334204	53.59	53.59	13.93	971	26.30215971	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	33.7	0	0.00	33.7	33.7	33.7	1366
1781731740	33.7	0	0.00	33.7	33.7	33.7	0
1781645340	33.7	0	0.00	33.7	33.7	33.7	0
1781558940	33.7	1.2	3.69	33.7	33.7	33.7	136
1781299740	32.5	0	0.00	32.5	32.5	32.5	136
1781213220	32.5	-2.79	-7.91	32.5	32.5	32.5	187
1781126940	35.29	0	0.00	35.29	35.29	35.29	0
1781040540	35.29	0	0.00	35.29	35.29	35.29	0
1780954140	35.29	0	0.00	35.29	35.29	35.29	0
1780694940	35.29	0.05	0.14	34.79	35.29	34.79	342
1780608540	35.24	-0.94	-2.60	35.24	35.24	35.24	312
1780522140	36.18	4.31	13.52	36.18	36.18	36.18	319
1780435740	31.87	-1.34	-4.03	35.62	35.62	31.87	4709
1780349400	33.21	0	0.00	33.21	33.21	33.21	0
1780090200	33.21	0	0.00	33.21	33.21	33.21	0
1780003800	33.21	0	0.00	33.21	33.21	33.21	0
1779917400	33.21	0	0.00	33.21	33.21	33.21	0
1779831000	33.21	0	0.00	33.21	33.21	33.21	0
1779485400	33.21	0	0.00	33.21	33.21	33.21	0
1779399000	33.21	0	0.00	33.21	33.21	33.21	0
1779312600	33.21	0	0.00	33.21	33.21	33.21	0
1779226200	33.21	0	0.00	33.21	33.21	33.21	0
1779139800	33.21	0	0.00	33.21	33.21	33.21	0
1778880600	33.21	0	0.00	33.21	33.21	33.21	0
1778794200	33.21	0	0.00	33.21	33.21	33.21	0
1778707800	33.21	0	0.00	33.21	33.21	33.21	0
1778621400	33.21	0	0.00	33.21	33.21	33.21	0
1778535000	33.21	0	0.00	33.21	33.21	33.21	0
1778275800	33.21	0	0.00	33.21	33.21	33.21	0
1778189400	33.21	0	0.00	33.21	33.21	33.21	0
1778103000	33.21	0	0.00	33.21	33.21	33.21	0
1778016600	33.21	0	0.00	33.21	33.21	33.21	0
1777930200	33.21	0	0.00	33.21	33.21	33.21	0
1777671000	33.21	0	0.00	33.21	33.21	33.21	0
1777584600	33.21	0	0.00	33.21	33.21	33.21	0
1777498200	33.21	0	0.00	33.21	33.21	33.21	0
1777411800	33.21	0	0.00	33.21	33.21	33.21	0
1777325400	33.21	0	0.00	33.21	33.21	33.21	8
1777065960	33.21	0	0.00	33.21	33.21	33.21	0
1776979560	33.21	0	0.00	33.21	33.21	33.21	0
1776893160	33.21	0	0.00	33.21	33.21	33.21	0
1776806760	33.21	0	0.00	33.21	33.21	33.21	0
1776720360	33.21	0	0.00	33.21	33.21	33.21	0
1776461160	33.21	0	0.00	33.21	33.21	33.21	0
1776374760	33.21	0	0.00	33.21	33.21	33.21	0
1776288360	33.21	6.62	24.90	33.21	33.21	33.21	160
1776201600	26.59	0	0.00	26.59	26.59	26.59	0
1776115200	26.59	0	0.00	26.59	26.59	26.59	0
1775856000	26.59	0	0.00	26.59	26.59	26.59	0
1775769600	26.59	0	0.00	26.59	26.59	26.59	0
1775683200	26.59	0	0.00	26.59	26.59	26.59	0
1775596800	26.59	-0.4	-1.48	26.59	26.59	26.59	319
1775462400	26.99	0	0.00	26.99	26.99	26.99	0
1775116800	26.99	0	0.00	26.99	26.99	26.99	0
1775030400	26.99	0	0.00	26.99	26.99	26.99	0
1774944000	26.99	0	0.00	26.99	26.99	26.99	0
1774857600	26.99	0	0.00	26.99	26.99	26.99	0
1774598400	26.99	0	0.00	26.99	26.99	26.99	0
1774512000	26.99	0	0.00	26.99	26.99	26.99	0
1774425600	26.99	0	0.00	26.99	26.99	26.99	0
1774339200	26.99	0	0.00	26.99	26.99	26.99	0
1774252800	26.99	0	0.00	26.99	26.99	26.99	0