EDP Renovaveis SA (PK) (EDRVY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22.75 | 23.985 | 22.02 | 1357 | 22.4731999 | DR |
4 | -2.25 | -9 | 25 | 25 | 22 | 1273 | 22.67351981 | DR |
12 | -5.07 | -18.2242990654 | 27.82 | 33.89 | 22 | 1187 | 26.03926296 | DR |
26 | -8 | -26.0162601626 | 30.75 | 33.89 | 22 | 1045 | 26.03926296 | DR |
52 | -5.14463172 | -18.4430888769 | 27.89463172 | 33.89 | 22 | 1918 | 27.11256877 | DR |
156 | -28.49275819 | -55.6034827094 | 51.24275819 | 51.24275819 | 22 | 1256 | 27.7244716 | DR |
260 | 4.96467993 | 27.9144817774 | 17.78532007 | 51.24275819 | 17.78532007 | 1317 | 28.31699373 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約