WisdomTree Commodity Securities Ltd (GM)【ECYAF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
WisdomTree Commodity Securities Ltd (GM) (ECYAF)
WisdomTree Commodity Securities Ltd (GM) (ECYAF) 時系列データ

WisdomTree Commodity Securities Ltd (GM) (ECYAF)

6.3718

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.3718	6.3718	6.3718	0	0	CS
26	0	0	6.3718	6.3718	6.3718	0	0	CS
52	-0.0513	-0.798679765222	6.4231	6.4231	6.15	988	6.39856784	CS
156	2.5057	64.8120845296	3.8661	6.7297	3.8661	1310	6.5126994	CS
260	2.3318	57.7178217822	4.04	6.7297	3.6	925	6.20759398	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733952600	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1733866200	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1733779800	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1733520600	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1733434200	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1733347800	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1733261400	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1733175000	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1732915800	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1732743000	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1732656600	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1732570200	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1732311000	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1732224600	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1732138200	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1732051800	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1731965400	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1731706200	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1731619800	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1731533400	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1731447000	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1731360600	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1731101400	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1731015000	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1730928600	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1730842200	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1730755800	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1730496600	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1730410200	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1730323800	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1730237400	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1730151000	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1729891800	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1729805400	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1729719000	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1729632600	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1729546200	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1729287000	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1729200600	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1729114200	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1729027800	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1728941400	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1728682200	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1728595800	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1728509400	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1728423000	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1728336600	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1728077400	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1727991000	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1727904600	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1727818200	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1727731800	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1727472600	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1727386200	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1727274600	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1727188200	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1727101800	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1726842600	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1726756200	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1726669800	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1726583400	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1726497000	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1726237800	6.3718	0	0.00	6.3718	6.3718	6.3718	0
1726151400	6.3718	0	0.00	6.3718	6.3718	6.3718	0

WisdomTree Commodity Sec... (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約