ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
WisdomTree Commodity Securities Ltd (GM)

WisdomTree Commodity Securities Ltd (GM) (ECYAF)

6.3718
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12006.37186.37186.371800CS
26006.37186.37186.371800CS
52-0.0513-0.7986797652226.42316.42316.159886.39856784CS
1562.505764.81208452963.86616.72973.866113106.5126994CS
2602.331857.71782178224.046.72973.69256.20759398CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17339526006.371800.006.37186.37186.37180
17338662006.371800.006.37186.37186.37180
17337798006.371800.006.37186.37186.37180
17335206006.371800.006.37186.37186.37180
17334342006.371800.006.37186.37186.37180
17333478006.371800.006.37186.37186.37180
17332614006.371800.006.37186.37186.37180
17331750006.371800.006.37186.37186.37180
17329158006.371800.006.37186.37186.37180
17327430006.371800.006.37186.37186.37180
17326566006.371800.006.37186.37186.37180
17325702006.371800.006.37186.37186.37180
17323110006.371800.006.37186.37186.37180
17322246006.371800.006.37186.37186.37180
17321382006.371800.006.37186.37186.37180
17320518006.371800.006.37186.37186.37180
17319654006.371800.006.37186.37186.37180
17317062006.371800.006.37186.37186.37180
17316198006.371800.006.37186.37186.37180
17315334006.371800.006.37186.37186.37180
17314470006.371800.006.37186.37186.37180
17313606006.371800.006.37186.37186.37180
17311014006.371800.006.37186.37186.37180
17310150006.371800.006.37186.37186.37180
17309286006.371800.006.37186.37186.37180
17308422006.371800.006.37186.37186.37180
17307558006.371800.006.37186.37186.37180
17304966006.371800.006.37186.37186.37180
17304102006.371800.006.37186.37186.37180
17303238006.371800.006.37186.37186.37180
17302374006.371800.006.37186.37186.37180
17301510006.371800.006.37186.37186.37180
17298918006.371800.006.37186.37186.37180
17298054006.371800.006.37186.37186.37180
17297190006.371800.006.37186.37186.37180
17296326006.371800.006.37186.37186.37180
17295462006.371800.006.37186.37186.37180
17292870006.371800.006.37186.37186.37180
17292006006.371800.006.37186.37186.37180
17291142006.371800.006.37186.37186.37180
17290278006.371800.006.37186.37186.37180
17289414006.371800.006.37186.37186.37180
17286822006.371800.006.37186.37186.37180
17285958006.371800.006.37186.37186.37180
17285094006.371800.006.37186.37186.37180
17284230006.371800.006.37186.37186.37180
17283366006.371800.006.37186.37186.37180
17280774006.371800.006.37186.37186.37180
17279910006.371800.006.37186.37186.37180
17279046006.371800.006.37186.37186.37180
17278182006.371800.006.37186.37186.37180
17277318006.371800.006.37186.37186.37180
17274726006.371800.006.37186.37186.37180
17273862006.371800.006.37186.37186.37180
17272746006.371800.006.37186.37186.37180
17271882006.371800.006.37186.37186.37180
17271018006.371800.006.37186.37186.37180
17268426006.371800.006.37186.37186.37180
17267562006.371800.006.37186.37186.37180
17266698006.371800.006.37186.37186.37180
17265834006.371800.006.37186.37186.37180
17264970006.371800.006.37186.37186.37180
17262378006.371800.006.37186.37186.37180
17261514006.371800.006.37186.37186.37180

最近閲覧した銘柄

Delayed Upgrade Clock