WisdomTree Commodity Securities Ltd (GM) (ECYAF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 6.3718 | 6.3718 | 6.3718 | 0 | 0 | CS |
26 | 0 | 0 | 6.3718 | 6.3718 | 6.3718 | 0 | 0 | CS |
52 | -0.0513 | -0.798679765222 | 6.4231 | 6.4231 | 6.15 | 988 | 6.39856784 | CS |
156 | 2.5057 | 64.8120845296 | 3.8661 | 6.7297 | 3.8661 | 1310 | 6.5126994 | CS |
260 | 2.3318 | 57.7178217822 | 4.04 | 6.7297 | 3.6 | 925 | 6.20759398 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733952600 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1733866200 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1733779800 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1733520600 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1733434200 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1733347800 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1733261400 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1733175000 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1732915800 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1732743000 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1732656600 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1732570200 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1732311000 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1732224600 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1732138200 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1732051800 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1731965400 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1731706200 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1731619800 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1731533400 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1731447000 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1731360600 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1731101400 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1731015000 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1730928600 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1730842200 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1730755800 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1730496600 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1730410200 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1730323800 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1730237400 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1730151000 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1729891800 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1729805400 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1729719000 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1729632600 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1729546200 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1729287000 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1729200600 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1729114200 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1729027800 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1728941400 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1728682200 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1728595800 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1728509400 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1728423000 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1728336600 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1728077400 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1727991000 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1727904600 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1727818200 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1727731800 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1727472600 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1727386200 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1727274600 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1727188200 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1727101800 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1726842600 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1726756200 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1726669800 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1726583400 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1726497000 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1726237800 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
1726151400 | 6.3718 | 0 | 0.00 | 6.3718 | 6.3718 | 6.3718 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約