Aquafil SpA (QX)【ECNLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.3	1.3	1.3	0	0	CS
12	0	0	1.3	1.3	1.3	0	0	CS
26	0	0	1.3	1.3	1.3	50	1.3	CS
52	-2.06	-61.3095238095	3.36	3.39	1.3	645	3.18591549	CS
156	-3.85	-74.7572815534	5.15	6.35	1.3	1163	3.65878136	CS
260	-3.85	-74.7572815534	5.15	6.35	1.3	1163	3.65878136	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1743715800	1.3	1.3	1.3	1.3
1743629400	1.3	1.3	1.3	1.3
1743543000	1.3	1.3	1.3	1.3
1743456600	1.3	1.3	1.3	1.3
1743197400	1.3	1.3	1.3	1.3
1743111000	1.3	1.3	1.3	1.3
1743024600	1.3	1.3	1.3	1.3
1742938200	1.3	1.3	1.3	1.3
1742851800	1.3	1.3	1.3	1.3
1742592600	1.3	1.3	1.3	1.3
1742506200	1.3	1.3	1.3	1.3
1742419800	1.3	1.3	1.3	1.3
1742333400	1.3	1.3	1.3	1.3
1742218200	1.3	1.3	1.3	1.3
1741959000	1.3	1.3	1.3	1.3
1741872600	1.3	1.3	1.3	1.3
1741786200	1.3	1.3	1.3	1.3
1741699800	1.3	1.3	1.3	1.3
1741613400	1.3	1.3	1.3	1.3
1741354200	1.3	1.3	1.3	1.3
1741267800	1.3	1.3	1.3	1.3
1741181400	1.3	1.3	1.3	1.3
1741095000	1.3	1.3	1.3	1.3
1741008600	1.3	1.3	1.3	1.3
1740749400	1.3	1.3	1.3	1.3
1740663000	1.3	1.3	1.3	1.3
1740576600	1.3	1.3	1.3	1.3
1740490200	1.3	1.3	1.3	1.3
1740403800	1.3	1.3	1.3	1.3
1740144600	1.3	1.3	1.3	1.3
1740058200	1.3	1.3	1.3	1.3
1739971800	1.3	1.3	1.3	1.3
1739885400	1.3	1.3	1.3	1.3
1739539800	1.3	1.3	1.3	1.3
1739453400	1.3	1.3	1.3	1.3
1739367000	1.3	1.3	1.3	1.3
1739280600	1.3	1.3	1.3	1.3
1739194200	1.3	1.3	1.3	1.3
1738935000	1.3	1.3	1.3	1.3
1738848600	1.3	1.3	1.3	1.3
1738762200	1.3	1.3	1.3	1.3
1738675800	1.3	1.3	1.3	1.3
1738589400	1.3	1.3	1.3	1.3
1738330200	1.3	1.3	1.3	1.3
1738243800	1.3	1.3	1.3	1.3
1738157400	1.3	1.3	1.3	1.3
1738071000	1.3	1.3	1.3	1.3
1737984600	1.3	1.3	1.3	1.3
1737725400	1.3	1.3	1.3	1.3
1737639000	1.3	1.3	1.3	1.3
1737552600	1.3	1.3	1.3	1.3
1737466200	1.3	1.3	1.3	1.3
1737120600	1.3	1.3	1.3	1.3
1737034200	1.3	1.3	1.3	1.3
1736947800	1.3	1.3	1.3	1.3
1736861400	1.3	1.3	1.3	1.3
1736775000	1.3	1.3	1.3	1.3
1736515800	1.3	1.3	1.3	1.3
1736343000	1.3	1.3	1.3	1.3
1736256600	1.3	1.3	1.3	1.3
1736170200	1.3	1.3	1.3	1.3