Duni AB (PK)【DUNNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.25	-2.43190661479	10.28	10.28	10.03	50	10.155	CS
26	-0.25	-2.43190661479	10.28	10.28	10.03	25	10.155	CS
52	-0.25	-2.43190661479	10.28	10.28	10.03	11	10.155	CS
156	-0.25	-2.43190661479	10.28	10.28	10.03	13	10.20774566	CS
260	-0.25	-2.43190661479	10.28	10.28	10.03	13	10.20774566	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	10.03	0	0.00	10.03	10.03	10.03	0
1780954200	10.03	0	0.00	10.03	10.03	10.03	0
1780695000	10.03	0	0.00	10.03	10.03	10.03	0
1780608600	10.03	0	0.00	10.03	10.03	10.03	0
1780522200	10.03	0	0.00	10.03	10.03	10.03	0
1780435800	10.03	0	0.00	10.03	10.03	10.03	0
1780349400	10.03	0	0.00	10.03	10.03	10.03	0
1780090200	10.03	0	0.00	10.03	10.03	10.03	0
1780003800	10.03	0	0.00	10.03	10.03	10.03	0
1779917400	10.03	0	0.00	10.03	10.03	10.03	0
1779831000	10.03	0	0.00	10.03	10.03	10.03	0
1779485400	10.03	0	0.00	10.03	10.03	10.03	0
1779399000	10.03	0	0.00	10.03	10.03	10.03	0
1779312600	10.03	0	0.00	10.03	10.03	10.03	0
1779226200	10.03	0	0.00	10.03	10.03	10.03	0
1779139800	10.03	0	0.00	10.03	10.03	10.03	0
1778880600	10.03	0	0.00	10.03	10.03	10.03	0
1778794200	10.03	0	0.00	10.03	10.03	10.03	0
1778707800	10.03	0	0.00	10.03	10.03	10.03	0
1778621400	10.03	0	0.00	10.03	10.03	10.03	0
1778535000	10.03	0	0.00	10.03	10.03	10.03	0
1778275800	10.03	0	0.00	10.03	10.03	10.03	0
1778189400	10.03	0	0.00	10.03	10.03	10.03	0
1778103000	10.03	0	0.00	10.03	10.03	10.03	0
1778016600	10.03	0	0.00	10.03	10.03	10.03	0
1777930200	10.03	0	0.00	10.03	10.03	10.03	0
1777671000	10.03	0	0.00	10.03	10.03	10.03	0
1777584600	10.03	0	0.00	10.03	10.03	10.03	0
1777498200	10.03	0	0.00	10.03	10.03	10.03	0
1777411800	10.03	0	0.00	10.03	10.03	10.03	0
1777325400	10.03	-0.25	-2.43	10.03	10.03	10.03	100
1777065600	10.28	0	0.00	10.28	10.28	10.28	0
1776979200	10.28	0	0.00	10.28	10.28	10.28	0
1776892800	10.28	0	0.00	10.28	10.28	10.28	0
1776806400	10.28	0	0.00	10.28	10.28	10.28	0
1776720000	10.28	0	0.00	10.28	10.28	10.28	0
1776460800	10.28	0	0.00	10.28	10.28	10.28	0
1776374400	10.28	0	0.00	10.28	10.28	10.28	0
1776288000	10.28	0	0.00	10.28	10.28	10.28	0
1776201600	10.28	0	0.00	10.28	10.28	10.28	0
1776115200	10.28	0	0.00	10.28	10.28	10.28	0
1775856000	10.28	0	0.00	10.28	10.28	10.28	0
1775769600	10.28	0	0.00	10.28	10.28	10.28	0
1775683200	10.28	0	0.00	10.28	10.28	10.28	0
1775596800	10.28	0	0.00	10.28	10.28	10.28	0
1775510400	10.28	0	0.00	10.28	10.28	10.28	0
1775164800	10.28	0	0.00	10.28	10.28	10.28	0
1775078400	10.28	0	0.00	10.28	10.28	10.28	0
1774992000	10.28	0	0.00	10.28	10.28	10.28	0
1774905600	10.28	0	0.00	10.28	10.28	10.28	0
1774646400	10.28	0	0.00	10.28	10.28	10.28	0
1774560000	10.28	0	0.00	10.28	10.28	10.28	0
1774473600	10.28	0	0.00	10.28	10.28	10.28	0
1774387200	10.28	0	0.00	10.28	10.28	10.28	0
1774300800	10.28	0	0.00	10.28	10.28	10.28	100
1773993600	10.28	0	0.00	10.28	10.28	10.28	0
1773907200	10.28	0	0.00	10.28	10.28	10.28	0
1773820800	10.28	0	0.00	10.28	10.28	10.28	0
1773734400	10.28	0	0.00	10.28	10.28	10.28	0
1773648000	10.28	0	0.00	10.28	10.28	10.28	0
1773388800	10.28	0	0.00	10.28	10.28	10.28	0
1773302400	10.28	0	0.00	10.28	10.28	10.28	0
1773216000	10.28	0	0.00	10.28	10.28	10.28	0
1773129600	10.28	0	0.00	10.28	10.28	10.28	0