ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TripAdvisor Inc

TripAdvisor Inc (T1RI34)

103.18
0.00
( 0.00% )
更新日時: 03:40:11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
103.18
買値
99.01
売値
99.70
出来高
-
0.00 日の範囲 0.00
73.20 52 週間の範囲 143.10
前日終値
103.18
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
76
財務取引量
-
VWAP
-

T1RI34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.984.0120967741999.2103.1899.232102.01609375DR
4-1.46-1.39525993884104.64106.7398.571104.82360721DR
1217.7720.80552628585.41106.7383.347693.71283019DR
2625.0232.01125895678.16106.7374.278383.59338336DR
52-29.13-22.0164764568132.31143.173.25892.05607768DR
156-30.81-22.9942533025133.99143.171.3823695.67026019DR
260-0.18-0.174148606811103.36363.571.38407153.20457213DR

T1RI34 - Frequently Asked Questions (FAQ)

What is the current TripAdvisor share price?
The current share price of TripAdvisor is R$ 103.18
What is the 1 year trading range for TripAdvisor share price?
TripAdvisor has traded in the range of R$ 73.20 to R$ 143.10 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
58.71M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.31
(55.00%)
194.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.37M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.40
(12.15%)
49.65M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CASH3Meliuz S.A
R$ 3.06
(-8.93%)
3.94M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.87
(-8.60%)
17.57M
ITSA3Itausa Investimentos Itau SA
R$ 9.40
(-7.57%)
120.6k
ITSA4Itausa Investimentos Itau SA
R$ 9.18
(-7.18%)
43.97M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
58.83M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.40
(12.15%)
49.91M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
49M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.48
(-2.36%)
45.02M
ITSA4Itausa Investimentos Itau SA
R$ 9.19
(-7.08%)
44.26M

最近閲覧した銘柄

Delayed Upgrade Clock