Defense Technologies International Corporation (ID)【DTII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.001	-6.66666666667	0.015	0.019	0.014	13283	0.01435025	CS
12	0.0041	41.4141414141	0.0099	0.065	0.0025	110133	0.01632895	CS
26	0.0139	13900	0.0001	0.065	1.0E-6	60794	0.01610396	CS
52	-0.001	-6.66666666667	0.015	0.095	1.0E-6	113577	0.03211699	CS
156	-0.025	-64.1025641026	0.039	0.1	1.0E-6	64981	0.03378233	CS
260	0.00275	24.4444444444	0.01125	1.155	1.0E-6	853727	0.00701633	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422940	0.014	0	0.00	0.014	0.014	0.014	0
1782336540	0.014	0	0.00	0.014	0.014	0.014	0
1782250140	0.014	0	0.00	0.014	0.014	0.014	0
1782163740	0.014	0	0.00	0.014	0.014	0.014	0
1781818140	0.014	0	0.00	0.014	0.014	0.014	0
1781731740	0.014	-0.0047	-25.13	0.019	0.019	0.014	33562
1781645340	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1781558940	0.0187	0.0022	13.33	0.019	0.019	0.0187	3158
1781299740	0.0165	0.0015	10.00	0.0165	0.0165	0.0165	2265
1781213220	0.015	0.001	7.14	0.015	0.015	0.015	1063
1781126940	0.014	0	0.00	0.014	0.014	0.014	0
1781040540	0.014	-0.001	-6.67	0.014	0.019	0.014	41936
1780954140	0.015	0	0.00	0.015	0.015	0.015	0
1780694940	0.015	0	0.00	0.015	0.015	0.015	0
1780608540	0.015	0	0.00	0.015	0.015	0.015	0
1780522140	0.015	0	0.00	0.015	0.015	0.015	0
1780435740	0.015	0	0.00	0.015	0.015	0.015	10000
1780349280	0.015	0	0.00	0.015	0.015	0.015	0
1780090080	0.015	0	0.00	0.015	0.015	0.015	1000
1780003320	0.015	0	0.00	0.015	0.015	0.014	23127
1779917340	0.015	0	0.00	0.015	0.015	0.015	9394
1779830940	0.015	-0.00695	-31.66	0.021	0.021	0.014	320152
1779484920	0.02195	0.00175	8.66	0.02195	0.02195	0.02195	250
1779398880	0.0202	-0.0108	-34.84	0.03	0.03	0.017	25821
1779312300	0.031	0.01	47.62	0.033	0.037	0.016	20200
1779225660	0.021	-0.009	-30.00	0.025	0.0303	0.021	72000
1779139740	0.03	0.015	100.00	0.017	0.03	0.017	123711
1778880300	0.015	0	0.00	0.015	0.015	0.015	0
1778793900	0.015	-0.0029	-16.20	0.015	0.015	0.015	23000
1778707740	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1778621340	0.0179	-0.0001	-0.56	0.0179	0.0179	0.0179	10000
1778534940	0.018	0.003	20.00	0.015	0.018	0.015	12386
1778275200	0.015	0	0.00	0.0151	0.0151	0.015	18456
1778188800	0.015	0.001	7.14	0.015	0.02	0.015	1516867
1778102520	0.014	-0.001	-6.67	0.014	0.01405	0.014	34413
1778016000	0.015	-0.015	-50.00	0.03	0.03	0.011	177573
1777930140	0.03	0.015	100.00	0.018	0.035	0.018	62222
1777671000	0.015	0	0.00	0.017	0.065	0.0025	252111
1777584600	0.015	0	0.00	0.015	0.015	0.015	0
1777498200	0.015	0	0.00	0.015	0.015	0.015	0
1777411800	0.015	-0.003	-16.67	0.017	0.017	0.015	17500
1777325400	0.018	0.0081	81.82	0.0099	0.018	0.0099	51292
1777017600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776931200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776844800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776758400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776672000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776412800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776326400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776240000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776153600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776067200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775808000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775721600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775635200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775548800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775462400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775116800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775030400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774944000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774857600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774598400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774512000	0.0099	0	0.00	0.0099	0.0099	0.0099	0