Defense Technologies International Corporation (ID)【DTII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.015	0.015	10000	0.015	CS
4	0	0	0.015	0.037	0.014	50080	0.01932082	CS
12	-0.003	-16.6666666667	0.018	0.065	0.0025	102061	0.01632519	CS
26	0.0045	42.8571428571	0.0105	0.065	1.0E-6	62319	0.01576842	CS
52	0.001	7.14285714286	0.014	0.095	1.0E-6	122134	0.03033101	CS
156	-0.0337	-69.1991786448	0.0487	0.1	1.0E-6	64618	0.0338942	CS
260	0.00035	2.38907849829	0.01465	1.155	1.0E-6	866516	0.00715967	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.015	0	0.00	0.015	0.015	0.015	0
1780608540	0.015	0	0.00	0.015	0.015	0.015	0
1780522140	0.015	0	0.00	0.015	0.015	0.015	0
1780435740	0.015	0	0.00	0.015	0.015	0.015	10000
1780349280	0.015	0	0.00	0.015	0.015	0.015	0
1780090080	0.015	0	0.00	0.015	0.015	0.015	1000
1780003320	0.015	0	0.00	0.015	0.015	0.014	23127
1779917340	0.015	0	0.00	0.015	0.015	0.015	9394
1779830940	0.015	-0.00695	-31.66	0.021	0.021	0.014	320152
1779484920	0.02195	0.00175	8.66	0.02195	0.02195	0.02195	250
1779398880	0.0202	-0.0108	-34.84	0.03	0.03	0.017	25821
1779312300	0.031	0.01	47.62	0.033	0.037	0.016	20200
1779225660	0.021	-0.009	-30.00	0.025	0.0303	0.021	72000
1779139740	0.03	0.015	100.00	0.017	0.03	0.017	123711
1778880300	0.015	0	0.00	0.015	0.015	0.015	0
1778793900	0.015	-0.0029	-16.20	0.015	0.015	0.015	23000
1778707740	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1778621340	0.0179	-0.0001	-0.56	0.0179	0.0179	0.0179	10000
1778534940	0.018	0.003	20.00	0.015	0.018	0.015	12386
1778275200	0.015	0	0.00	0.0151	0.0151	0.015	18456
1778188800	0.015	0.001	7.14	0.015	0.02	0.015	1516867
1778102520	0.014	-0.001	-6.67	0.014	0.01405	0.014	34413
1778016000	0.015	-0.015	-50.00	0.03	0.03	0.011	177573
1777930140	0.03	0.015	100.00	0.018	0.035	0.018	62222
1777671000	0.015	0	0.00	0.017	0.065	0.0025	252111
1777584600	0.015	0	0.00	0.015	0.015	0.015	0
1777498200	0.015	0	0.00	0.015	0.015	0.015	0
1777411800	0.015	-0.003	-16.67	0.017	0.017	0.015	17500
1777325400	0.018	0.0081	81.82	0.0099	0.018	0.0099	51292
1777065960	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776979560	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776893160	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776806760	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776720360	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776461160	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776374760	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776288360	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776201960	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1776115560	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775856360	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775769960	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775683560	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775597160	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775510760	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775165160	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1775078760	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774992360	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774905960	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774646760	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774560360	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774473960	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1774387560	0.0099	-0.0051	-34.00	0.0099	0.0099	0.0099	17262
1774300800	0.015	0	0.00	0.015	0.015	0.015	10045
1774041960	0.015	-0.002	-11.76	0.015	0.015	0.015	5000
1773955740	0.017	0.002	13.33	0.017	0.017	0.017	2000
1773869340	0.015	0	0.00	0.018	0.02	0.015	26266
1773782700	0.015	-0.004	-21.05	0.018	0.018	0.015	14353
1773696120	0.019	0.001	5.56	0.018	0.019	0.018	1300
1773437340	0.018	0.003	20.00	0.018	0.018	0.015	5000
1773350400	0.015	-0.002	-11.76	0.018	0.018	0.015	7752
1773264540	0.017	0.002	13.33	0.015	0.018	0.015	39300
1773178080	0.015	0	0.00	0.02	0.02	0.015	22800
1773091740	0.015	-0.005	-25.00	0.019	0.019	0.015	15000