Dr Ing H C F Porsche AG (PK)【DRPRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	55.55	0	0.00	55.55	55.55	55.55	0
1780608540	55.55	0	0.00	55.55	55.55	55.55	0
1780522140	55.55	0	0.00	55.55	55.55	55.55	0
1780435740	55.55	1.55	2.87	55.55	55.55	55.55	1019
1780348920	54	0	0.00	54	54	54	0
1780089720	54	0	0.00	54	54	54	0
1780003320	54	0	0.00	54	54	54	450
1779916920	54	0	0.00	54	54	54	0
1779830520	54	0	0.00	54	54	54	0
1779484920	54	0	0.00	54	54	54	250
1779398580	54	0	0.00	54	54	54	0
1779312180	54	0	0.00	54	54	54	0
1779225780	54	0	0.00	54	54	54	0
1779139380	54	0	0.00	54	54	54	0
1778880180	54	0	0.00	54	54	54	0
1778793780	54	0	0.00	54	54	54	0
1778707380	54	1	1.89	54	54	54	8150
1778621340	53	4.07	8.32	53	53	53	8150
1778534400	48.93	0	0.00	48.93	48.93	48.93	0
1778275200	48.93	0	0.00	48.93	48.93	48.93	0
1778188800	48.93	1.18	2.47	48.93	48.93	48.93	130
1778102940	47.75	0	0.00	47.75	47.75	47.75	0
1778016540	47.75	0	0.00	47.75	47.75	47.75	0
1777930140	47.75	-0.15	-0.31	47.75	47.75	47.75	250
1777671000	47.9	-1.22	-2.49	47.9	47.9	47.9	140
1777584600	49.1224	0	0.00	49.1224	49.1224	49.1224	0
1777498200	49.1224	0	0.00	49.1224	49.1224	49.1224	0
1777411800	49.1224	0	0.00	49.1224	49.1224	49.1224	0
1777325400	49.1224	0	0.00	49.1224	49.1224	49.1224	1
1777066140	49.1224	0	0.00	49.1224	49.1224	49.1224	0
1776979740	49.1224	-0.88	-1.76	49.1224	49.1224	49.1224	100
1776893340	50	0	0.00	50	50	50	0
1776806940	50	0.89	1.81	50	50	50	100
1776720540	49.112	0	0.00	49.112	49.112	49.112	0
1776461340	49.112	0	0.00	49.112	49.112	49.112	0
1776374940	49.112	-1.79	-3.51	48.6	49.112	48.6	325
1776288360	50.9	4.8	10.41	50.9	50.9	50.9	200
1776202140	46.1	0	0.00	46.1	46.1	46.1	0
1776115740	46.1	0	0.00	46.1	46.1	46.1	0
1775856540	46.1	0	0.00	46.1	46.1	46.1	0
1775770140	46.1	0.41	0.90	46.1	46.1	46.1	218
1775683200	45.69	0	0.00	45.69	45.69	45.69	0
1775596800	45.69	0	0.00	45.69	45.69	45.69	0
1775510400	45.69	0	0.00	45.69	45.69	45.69	0
1775164800	45.69	0	0.00	45.69	45.69	45.69	0
1775078400	45.69	1.79	4.07	45.69	45.69	45.69	165
1774992300	43.905	0	0.00	43.905	43.905	43.905	0
1774905900	43.905	0	0.00	43.905	43.905	43.905	0
1774646700	43.905	0	0.00	43.905	43.905	43.905	0
1774560300	43.905	0	0.00	43.905	43.905	43.905	0
1774473900	43.905	2.11	5.04	43.905	43.905	43.905	153
1774387740	41.8	0	0.00	41.8	41.8	41.8	0
1774301340	41.8	0	0.00	41.8	41.8	41.8	0
1774042140	41.8	0	0.00	41.8	41.8	41.8	0
1773955740	41.8	-1.2	-2.79	42.8	42.8	41.8	700
1773869340	43	0.1	0.23	43	43	43	156
1773782700	42.9	0.5	1.18	42.45	42.9	42.45	13125
1773696120	42.4	-0.02	-0.05	42.24	42.4	42.24	15793
1773437340	42.42	-0.58	-1.35	42.42	42.42	42.42	11064
1773350400	43	-0.55	-1.26	43	43	43	214
1773264540	43.55	-2.93	-6.31	43.55	43.55	43.55	259
1773129600	46.482	0	0.00	46.482	46.482	46.482	0
1773043200	46.482	0	0.00	46.482	46.482	46.482	0