Dampskibsselskabet Norden AS (PK)【DPBSF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Dampskibsselskabet Norden AS (PK) (DPBSF)
Dampskibsselskabet Norden AS (PK) (DPBSF) 時系列データ

Dampskibsselskabet Norden AS (PK) (DPBSF)

32.50

0.00

(0.00%)

終了 11月22日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	32.5	32.5	32.5	950	32.5	CS
12	-5.91	-15.3866180682	38.41	38.41	32.5	1081	36.82410405	CS
26	-9.07	-21.8186191965	41.57	42.75	32.5	451	37.74844528	CS
52	-15.75	-32.6424870466	48.25	54.19	32.5	633	44.71577754	CS
156	3.36	11.53054221	29.14	67.9	23.82	475	45.73183627	CS
260	16.35	101.238390093	16.15	67.9	12.8	495	38.69338628	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732227600	32.5	0	0.00	32.5	32.5	32.5	0
1732141200	32.5	0	0.00	32.5	32.5	32.5	0
1732054800	32.5	0	0.00	32.5	32.5	32.5	0
1731968400	32.5	0	0.00	32.5	32.5	32.5	0
1731709200	32.5	0	0.00	32.5	32.5	32.5	0
1731622800	32.5	0	0.00	32.5	32.5	32.5	0
1731536400	32.5	0	0.00	32.5	32.5	32.5	0
1731450000	32.5	0	0.00	32.5	32.5	32.5	0
1731363600	32.5	0	0.00	32.5	32.5	32.5	0
1731104400	32.5	0	0.00	32.5	32.5	32.5	0
1731018000	32.5	0	0.00	32.5	32.5	32.5	0
1730931600	32.5	-5.53	-14.54	32.5	32.5	32.5	950
1730841900	38.03	0	0.00	38.03	38.03	38.03	0
1730755500	38.03	0	0.00	38.03	38.03	38.03	0
1730496300	38.03	0	0.00	38.03	38.03	38.03	0
1730409900	38.03	0	0.00	38.03	38.03	38.03	0
1730323500	38.03	0	0.00	38.03	38.03	38.03	0
1730237100	38.03	0	0.00	38.03	38.03	38.03	0
1730150700	38.03	0	0.00	38.03	38.03	38.03	0
1729891500	38.03	0	0.00	38.03	38.03	38.03	0
1729805100	38.03	0	0.00	38.03	38.03	38.03	0
1729718700	38.03	0	0.00	38.03	38.03	38.03	0
1729632300	38.03	-0.38	-0.99	38.03	38.03	38.03	3275
1729546200	38.41	0	0.00	38.41	38.41	38.41	0
1729287000	38.41	0	0.00	38.41	38.41	38.41	0
1729200600	38.41	0	0.00	38.41	38.41	38.41	0
1729114200	38.41	0	0.00	38.41	38.41	38.41	0
1729027800	38.41	0	0.00	38.41	38.41	38.41	0
1728941400	38.41	0	0.00	38.41	38.41	38.41	0
1728682200	38.41	0	0.00	38.41	38.41	38.41	0
1728595800	38.41	0	0.00	38.41	38.41	38.41	0
1728509400	38.41	0	0.00	38.41	38.41	38.41	0
1728423000	38.41	0	0.00	38.41	38.41	38.41	0
1728336600	38.41	0	0.00	38.41	38.41	38.41	0
1728077400	38.41	0	0.00	38.41	38.41	38.41	0
1727991000	38.41	0	0.00	38.41	38.41	38.41	0
1727904600	38.41	0	0.00	38.41	38.41	38.41	0
1727818200	38.41	0	0.00	38.41	38.41	38.41	0
1727731800	38.41	0	0.00	38.41	38.41	38.41	0
1727472600	38.41	0	0.00	38.41	38.41	38.41	0
1727386200	38.41	0	0.00	38.41	38.41	38.41	0
1727299260	38.41	0	0.00	38.41	38.41	38.41	0
1727212860	38.41	0	0.00	38.41	38.41	38.41	0
1727126460	38.41	0	0.00	38.41	38.41	38.41	0
1726867260	38.41	0	0.00	38.41	38.41	38.41	0
1726780860	38.41	0	0.00	38.41	38.41	38.41	0
1726694460	38.41	-0.29	-0.75	38.41	38.41	38.41	100
1726583400	38.7	0	0.00	38.7	38.7	38.7	0
1726497000	38.7	0	0.00	38.7	38.7	38.7	0
1726237800	38.7	0	0.00	38.7	38.7	38.7	0
1726151400	38.7	0	0.00	38.7	38.7	38.7	0
1726065000	38.7	0	0.00	38.7	38.7	38.7	0
1725978600	38.7	0	0.00	38.7	38.7	38.7	0
1725892200	38.7	0	0.00	38.7	38.7	38.7	0
1725633000	38.7	0	0.00	38.7	38.7	38.7	0
1725546600	38.7	0	0.00	38.7	38.7	38.7	0
1725460200	38.7	0	0.00	38.7	38.7	38.7	0
1725373800	38.7	0	0.00	38.7	38.7	38.7	0
1725028200	38.7	0	0.00	38.7	38.7	38.7	0
1724941800	38.7	0	0.00	38.7	38.7	38.7	0
1724855400	38.7	0	0.00	38.7	38.7	38.7	0
1724769000	38.7	0	0.00	38.7	38.7	38.7	0
1724682600	38.7	0	0.00	38.7	38.7	38.7	0
1724423400	38.7	0	0.00	38.7	38.7	38.7	0
1724337000	38.7	0	0.00	38.7	38.7	38.7	0

Dampskibsselskabet Norde... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約