Dampskibsselskabet Norden AS (PK)【DPBSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	50.78	50.78	50.78	100	50.78	CS
12	3.45	7.28924572153	47.33	51.41	47.33	100	51.284	CS
26	9.75	23.7631001706	41.03	51.41	41.03	72	49.00368421	CS
52	18.78	58.6875	32	51.41	32	73	42.48049671	CS
156	-1.72	-3.27619047619	52.5	54.19	22.7	589	36.57289966	CS
260	23.0489	83.1157076351	27.7311	67.9	22.7	527	37.5528315	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	50.78	0	0.00	50.78	50.78	50.78	0
1782854940	50.78	0	0.00	50.78	50.78	50.78	0
1782768540	50.78	0	0.00	50.78	50.78	50.78	0
1782509340	50.78	0	0.00	50.78	50.78	50.78	0
1782422940	50.78	0	0.00	50.78	50.78	50.78	0
1782336540	50.78	0	0.00	50.78	50.78	50.78	0
1782250140	50.78	0	0.00	50.78	50.78	50.78	0
1782163740	50.78	0	0.00	50.78	50.78	50.78	0
1781818140	50.78	0	0.00	50.78	50.78	50.78	0
1781731740	50.78	0	0.00	50.78	50.78	50.78	0
1781645340	50.78	0	0.00	50.78	50.78	50.78	0
1781558940	50.78	0	0.00	50.78	50.78	50.78	0
1781299740	50.78	0	0.00	50.78	50.78	50.78	0
1781213340	50.78	0	0.00	50.78	50.78	50.78	0
1781126940	50.78	-0.63	-1.23	50.78	50.78	50.78	100
1781040480	51.41	0	0.00	51.41	51.41	51.41	0
1780954080	51.41	0	0.00	51.41	51.41	51.41	0
1780694880	51.41	0	0.00	51.41	51.41	51.41	0
1780608480	51.41	0	0.00	51.41	51.41	51.41	0
1780522080	51.41	0	0.00	51.41	51.41	51.41	0
1780435680	51.41	0	0.00	51.41	51.41	51.41	0
1780349280	51.41	0	0.00	51.41	51.41	51.41	0
1780090080	51.41	0	0.00	51.41	51.41	51.41	0
1780003680	51.41	0	0.00	51.41	51.41	51.41	0
1779917280	51.41	0	0.00	51.41	51.41	51.41	0
1779830880	51.41	0	0.00	51.41	51.41	51.41	0
1779485280	51.41	0	0.00	51.41	51.41	51.41	0
1779398880	51.41	4.08	8.62	51.41	51.41	51.41	400
1779312600	47.33	0	0.00	47.33	47.33	47.33	0
1779226200	47.33	0	0.00	47.33	47.33	47.33	0
1779139800	47.33	0	0.00	47.33	47.33	47.33	0
1778880600	47.33	0	0.00	47.33	47.33	47.33	0
1778794200	47.33	0	0.00	47.33	47.33	47.33	0
1778707800	47.33	0	0.00	47.33	47.33	47.33	0
1778621400	47.33	0	0.00	47.33	47.33	47.33	0
1778535000	47.33	0	0.00	47.33	47.33	47.33	0
1778275800	47.33	0	0.00	47.33	47.33	47.33	0
1778189400	47.33	0	0.00	47.33	47.33	47.33	0
1778103000	47.33	0	0.00	47.33	47.33	47.33	0
1778016600	47.33	0	0.00	47.33	47.33	47.33	0
1777930200	47.33	0	0.00	47.33	47.33	47.33	0
1777671000	47.33	0	0.00	47.33	47.33	47.33	0
1777584600	47.33	0	0.00	47.33	47.33	47.33	0
1777498200	47.33	0	0.00	47.33	47.33	47.33	0
1777411800	47.33	0	0.00	47.33	47.33	47.33	0
1777325400	47.33	0	0.00	47.33	47.33	47.33	0
1777017600	47.33	0	0.00	47.33	47.33	47.33	0
1776931200	47.33	0	0.00	47.33	47.33	47.33	0
1776844800	47.33	0	0.00	47.33	47.33	47.33	0
1776758400	47.33	0	0.00	47.33	47.33	47.33	0
1776672000	47.33	0	0.00	47.33	47.33	47.33	0
1776412800	47.33	0	0.00	47.33	47.33	47.33	0
1776326400	47.33	0	0.00	47.33	47.33	47.33	0
1776240000	47.33	0	0.00	47.33	47.33	47.33	0
1776153600	47.33	0	0.00	47.33	47.33	47.33	0
1776067200	47.33	0	0.00	47.33	47.33	47.33	0
1775808000	47.33	0	0.00	47.33	47.33	47.33	0
1775721600	47.33	0	0.00	47.33	47.33	47.33	0
1775635200	47.33	0	0.00	47.33	47.33	47.33	0
1775548800	47.33	0	0.00	47.33	47.33	47.33	0
1775462400	47.33	0	0.00	47.33	47.33	47.33	0
1775116800	47.33	0	0.00	47.33	47.33	47.33	0