Dampskibsselskabet Norden AS (PK)【DPBSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	51.41	51.41	51.41	400	51.41	CS
12	4.08	8.62032537503	47.33	51.41	47.33	100	51.41	CS
26	11.41	28.525	40	51.41	40	82	46.59690998	CS
52	19.41	60.65625	32	51.41	32	71	41.95220242	CS
156	-1.09	-2.07619047619	52.5	54.19	22.7	587	36.53731252	CS
260	23.6789	85.3875251973	27.7311	67.9	22.7	532	37.52286578	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694880	51.41	0	0.00	51.41	51.41	51.41	0
1780608480	51.41	0	0.00	51.41	51.41	51.41	0
1780522080	51.41	0	0.00	51.41	51.41	51.41	0
1780435680	51.41	0	0.00	51.41	51.41	51.41	0
1780349280	51.41	0	0.00	51.41	51.41	51.41	0
1780090080	51.41	0	0.00	51.41	51.41	51.41	0
1780003680	51.41	0	0.00	51.41	51.41	51.41	0
1779917280	51.41	0	0.00	51.41	51.41	51.41	0
1779830880	51.41	0	0.00	51.41	51.41	51.41	0
1779485280	51.41	0	0.00	51.41	51.41	51.41	0
1779398880	51.41	4.08	8.62	51.41	51.41	51.41	400
1779312600	47.33	0	0.00	47.33	47.33	47.33	0
1779226200	47.33	0	0.00	47.33	47.33	47.33	0
1779139800	47.33	0	0.00	47.33	47.33	47.33	0
1778880600	47.33	0	0.00	47.33	47.33	47.33	0
1778794200	47.33	0	0.00	47.33	47.33	47.33	0
1778707800	47.33	0	0.00	47.33	47.33	47.33	0
1778621400	47.33	0	0.00	47.33	47.33	47.33	0
1778535000	47.33	0	0.00	47.33	47.33	47.33	0
1778275800	47.33	0	0.00	47.33	47.33	47.33	0
1778189400	47.33	0	0.00	47.33	47.33	47.33	0
1778103000	47.33	0	0.00	47.33	47.33	47.33	0
1778016600	47.33	0	0.00	47.33	47.33	47.33	0
1777930200	47.33	0	0.00	47.33	47.33	47.33	0
1777671000	47.33	0	0.00	47.33	47.33	47.33	0
1777584600	47.33	0	0.00	47.33	47.33	47.33	0
1777498200	47.33	0	0.00	47.33	47.33	47.33	0
1777411800	47.33	0	0.00	47.33	47.33	47.33	0
1777325400	47.33	0	0.00	47.33	47.33	47.33	0
1777017600	47.33	0	0.00	47.33	47.33	47.33	0
1776931200	47.33	0	0.00	47.33	47.33	47.33	0
1776844800	47.33	0	0.00	47.33	47.33	47.33	0
1776758400	47.33	0	0.00	47.33	47.33	47.33	0
1776672000	47.33	0	0.00	47.33	47.33	47.33	0
1776412800	47.33	0	0.00	47.33	47.33	47.33	0
1776326400	47.33	0	0.00	47.33	47.33	47.33	0
1776240000	47.33	0	0.00	47.33	47.33	47.33	0
1776153600	47.33	0	0.00	47.33	47.33	47.33	0
1776067200	47.33	0	0.00	47.33	47.33	47.33	0
1775808000	47.33	0	0.00	47.33	47.33	47.33	0
1775721600	47.33	0	0.00	47.33	47.33	47.33	0
1775635200	47.33	0	0.00	47.33	47.33	47.33	0
1775548800	47.33	0	0.00	47.33	47.33	47.33	0
1775462400	47.33	0	0.00	47.33	47.33	47.33	0
1775116800	47.33	0	0.00	47.33	47.33	47.33	0
1775030400	47.33	0	0.00	47.33	47.33	47.33	0
1774944000	47.33	0	0.00	47.33	47.33	47.33	0
1774857600	47.33	0	0.00	47.33	47.33	47.33	0
1774598400	47.33	0	0.00	47.33	47.33	47.33	0
1774512000	47.33	0	0.00	47.33	47.33	47.33	0
1774425600	47.33	0	0.00	47.33	47.33	47.33	0
1774339200	47.33	0	0.00	47.33	47.33	47.33	0
1774252800	47.33	0	0.00	47.33	47.33	47.33	0
1773993600	47.33	0	0.00	47.33	47.33	47.33	0
1773907200	47.33	0	0.00	47.33	47.33	47.33	0
1773820800	47.33	0	0.00	47.33	47.33	47.33	0
1773734400	47.33	0	0.00	47.33	47.33	47.33	0
1773648000	47.33	0	0.00	47.33	47.33	47.33	0
1773388800	47.33	0	0.00	47.33	47.33	47.33	0
1773302400	47.33	0	0.00	47.33	47.33	47.33	0
1773216000	47.33	0	0.00	47.33	47.33	47.33	0
1773129600	47.33	0	0.00	47.33	47.33	47.33	0
1773043200	47.33	0	0.00	47.33	47.33	47.33	0