Hot Features
プレミアム
Orsted AS (PK) (DOGEF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.308710033076 | 22.675 | 23.3 | 21.45 | 492 | 21.85619258 | CS |
| 4 | -2.8205 | -11.0324460699 | 25.5655 | 25.5655 | 21.45 | 1950 | 23.68882905 | CS |
| 12 | -3.255 | -12.5192307692 | 26 | 27.67 | 21.45 | 1892 | 25.09033234 | CS |
| 26 | 1.5762 | 7.44586372397 | 21.1688 | 27.67 | 18.84 | 1493 | 24.00256276 | CS |
| 52 | -21.355 | -48.4240362812 | 44.1 | 51.15 | 16.34 | 2633 | 26.2628465 | CS |
| 156 | -71.753 | -75.9307075282 | 94.498 | 96.95 | 16.34 | 1870 | 39.37542098 | CS |
| 260 | -124.114 | -84.5123553885 | 146.859 | 168.5 | 16.34 | 1963 | 72.4465282 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027680 | 22.745 | 0 | 0.00 | 22.745 | 22.745 | 22.745 | 0 |
| 1782941280 | 22.745 | 1.08 | 4.99 | 22.745 | 22.745 | 22.745 | 8 |
| 1782854880 | 21.663 | -0.24 | -1.08 | 22.01 | 22.52 | 21.45 | 441 |
| 1782768300 | 21.9 | -0.15 | -0.67 | 22.47 | 23.3 | 21.9 | 1441 |
| 1782509280 | 22.048 | 0.02 | 0.08 | 22.675 | 22.90595 | 22.048 | 78 |
| 1782422400 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1782336000 | 22.03 | -0.91 | -3.95 | 22.467 | 22.48 | 22.03 | 130 |
| 1782250140 | 22.937 | -0 | -0.02 | 22.14 | 22.937 | 22.14 | 1867 |
| 1782163500 | 22.9412 | 0.93 | 4.23 | 22.61 | 23.185 | 22.61 | 3057 |
| 1781818140 | 22.01 | -0.79 | -3.46 | 21.724 | 23.34 | 21.724 | 6199 |
| 1781731740 | 22.8 | -1.79 | -7.28 | 22.18 | 22.9218 | 22.086 | 1531 |
| 1781645340 | 24.59 | 0.41 | 1.70 | 23.26 | 24.59 | 23 | 1500 |
| 1781558940 | 24.1799 | -0.82 | -3.28 | 24.25 | 24.99 | 23.9 | 5711 |
| 1781299740 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 3335 |
| 1781213220 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 2676 |
| 1781126940 | 24.99 | -0.01 | -0.04 | 24.1 | 24.99 | 23.498 | 8 |
| 1781040540 | 25 | 0.93 | 3.86 | 25 | 25 | 25 | 500 |
| 1780954140 | 24.07 | -1.18 | -4.67 | 25 | 25 | 24.07 | 2278 |
| 1780694940 | 25.25 | 0.25 | 1.00 | 24.25 | 25.25 | 24.25 | 190 |
| 1780608540 | 25 | -1.05 | -4.02 | 25.5655 | 25.5655 | 25 | 4147 |
| 1780522140 | 26.0464 | -0.15 | -0.56 | 25.86 | 26.0464 | 25 | 1827 |
| 1780435740 | 26.194 | 0.84 | 3.30 | 26.194 | 26.194 | 26.194 | 5289 |
| 1780349280 | 25.356 | 0 | 0.00 | 25.356 | 25.356 | 25.356 | 0 |
| 1780090080 | 25.356 | -0.8 | -3.05 | 25.4 | 25.979 | 25.356 | 1077 |
| 1780003320 | 26.1544 | 0.79 | 3.13 | 25.82 | 26.1544 | 25.82 | 742 |
| 1779917340 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1779830940 | 25.36 | -0.55 | -2.12 | 25.91 | 25.91 | 25.36 | 531 |
| 1779484920 | 25.91 | -0.1 | -0.38 | 26 | 26.3 | 25.91 | 1228 |
| 1779398880 | 26.01 | 0.25 | 0.97 | 25.75 | 26.8786 | 25.5022 | 1958 |
| 1779312300 | 25.76 | -0.08 | -0.33 | 25.326 | 26.0416 | 25.326 | 10376 |
| 1779225660 | 25.8446 | 0.52 | 2.07 | 24.5 | 25.8446 | 24.5 | 1439 |
| 1779139740 | 25.32 | -0.08 | -0.31 | 26.45 | 26.45 | 25.32 | 3955 |
| 1778880000 | 25.4 | -0.33 | -1.26 | 25 | 26.45 | 25 | 1591 |
| 1778793900 | 25.725 | -0.15 | -0.56 | 26.45 | 26.45 | 25.725 | 1905 |
| 1778707380 | 25.87 | -0.23 | -0.88 | 25.37 | 25.87 | 25.37 | 2948 |
| 1778621340 | 26.1 | -1.29 | -4.71 | 26.1 | 26.1 | 26.1 | 1364 |
| 1778534940 | 27.39 | 1.94 | 7.62 | 27 | 27.39 | 26.89 | 244 |
| 1778275200 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1778188800 | 25.45 | -0.63 | -2.43 | 26.08 | 26.6875 | 25.45 | 325 |
| 1778102520 | 26.0836 | -1.05 | -3.86 | 26.6 | 26.6 | 25.6 | 2646 |
| 1778016000 | 27.13 | 1.14 | 4.37 | 27.1045 | 27.13 | 27 | 65 |
| 1777930140 | 25.9945 | 0.49 | 1.94 | 25.5 | 25.9945 | 25.5 | 26 |
| 1777671000 | 25.5 | -1.1 | -4.13 | 26.43 | 26.4765 | 25.5 | 3408 |
| 1777584540 | 26.5976 | 0 | 0.01 | 25.18 | 26.5976 | 25.18 | 238 |
| 1777498140 | 26.59545 | -1.07 | -3.88 | 26.11 | 27.58 | 25.51 | 10124 |
| 1777411800 | 27.67 | 2.42 | 9.60 | 27.67 | 27.67 | 27.67 | 5 |
| 1777325400 | 25.246 | 0 | 0.00 | 25.246 | 25.246 | 25.246 | 1107 |
| 1777065780 | 25.246 | -0.68 | -2.62 | 25.2963 | 25.2963 | 25.246 | 15 |
| 1776979740 | 25.9261 | 1.05 | 4.24 | 25.63 | 26.73 | 25.63 | 134 |
| 1776893280 | 24.872 | -0.77 | -3.00 | 25.64 | 25.64 | 24.6 | 148 |
| 1776806940 | 25.64 | 1.74 | 7.26 | 26.82 | 26.82 | 25.64 | 555 |
| 1776720540 | 23.904 | -1.12 | -4.48 | 23.904 | 23.904 | 23.904 | 1 |
| 1776460800 | 25.0244 | 0.55 | 2.26 | 26.05 | 26.05 | 24.34 | 1105 |
| 1776374940 | 24.472 | -1.71 | -6.54 | 25.7105 | 25.7105 | 24.3736 | 6017 |
| 1776288360 | 26.1852 | 0.07 | 0.28 | 27.12 | 27.12 | 25.1672 | 111 |
| 1776202140 | 26.1118 | -0.39 | -1.46 | 25.75 | 26.744 | 25.75 | 462 |
| 1776115740 | 26.5 | 0.07 | 0.28 | 24.36 | 26.6 | 24.36 | 24 |
| 1775856000 | 26.426 | 0.76 | 2.96 | 26.8 | 26.8 | 25.806 | 4008 |
| 1775770140 | 25.666 | 0.12 | 0.45 | 26 | 26 | 24.15 | 79 |
| 1775683500 | 25.55 | 1.14 | 4.67 | 25 | 26.674 | 25 | 568 |
| 1775596800 | 24.41 | -0.03 | -0.10 | 25.735 | 25.87 | 24.41 | 567 |
| 1775510940 | 24.435 | 0.71 | 2.99 | 24.452 | 24.625 | 22.58 | 345 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
