Dino Polska SA (PK)【DNOPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.09	7.39735937783	55.29	59.38	55.29	1022	58.09243759	DR
4	7.1	13.5807192043	52.28	59.38	52.28	1315	56.53357073	DR
12	10.98	22.6859504132	48.4	59.38	46.42	1865	50.92575533	DR
26	14.815	33.2435767979	44.565	59.38	39.01	3120	45.19779608	DR
52	3.88	6.99099099099	55.5	60.2	39.01	4827	46.98916319	DR
156	23.73	66.5638148668	35.65	62.8	26	3054	46.78856434	DR
260	38.68	186.859903382	20.7	62.8	19	3199	46.02863297	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572020	59.38	0.63	1.07	59.38	59.38	59.38	465
1739485320	58.75	0.85	1.47	57.9	58.75	57.9	458
1739398920	57.9	0.4	0.70	57.9	58	57.9	2435
1739312940	57.5	1.44	2.57	55.29	57.5	55.29	728
1739226000	56.06	-0.3	-0.53	56.06	56.06	56.06	993
1738967160	56.357	-0.14	-0.25	54.11	56.7	54.11	2869
1738880400	56.5	-1.5	-2.59	56	56.5	56	1738
1738794000	58	2.75	4.98	55.43	58	55.43	1169
1738708080	55.25	2.28	4.30	57.82	57.92	55.24	1640
1738621740	52.97	-1.85	-3.37	52.97	52.97	52.97	485
1738362480	54.82	0	0.00	54.82	54.82	54.82	0
1738276080	54.82	-1.78	-3.14	55.45	55.45	53.37	2366
1738189740	56.6	-1.65	-2.83	56.6	56.6	56.6	420
1738103280	58.25	2.7	4.86	57.7	59.335	57.3	3683
1738016820	55.55	-0.18	-0.31	55.73	56.67	55.55	1464
1737757440	55.725	0.28	0.50	55.747	55.747	55.725	777
1737671220	55.4465	0.4	0.73	55.4465	55.4465	55.4465	379
1737584640	55.0448	0.64	1.19	55	55.0448	55	608
1737498540	54.4	2.12	4.06	52.28	54.9	52.28	996
1737152880	52.28	1.18	2.31	52.9	52.9	51.18	1745
1737066420	51.1	-0.9	-1.73	50.935	52.4	50.935	4312
1736979720	52	2.5	5.05	51.5	52	51.5	950
1736893380	49.5	-0.42	-0.84	50.1	50.1	49.5	541
1736806800	49.92	1.52	3.14	48	49.92	47.7	1449
1736547720	48.4	1.4	2.98	47.68	48.7	47.68	8160
1736375340	47	-3.25	-6.47	47	47	47	833
1736288940	50.25	-0.25	-0.50	48.55	50.25	48.55	4254
1736202360	50.5	3.3	6.99	50.25	50.5	50.25	1330
1735943100	47.2	0	0.00	47.2	47.2	47.2	0
1735856700	47.2	-1.3	-2.68	47.2	47.2	47.2	5700
1735684140	48.5	0	0.00	48.5	48.5	48.5	0
1735597740	48.5	0.48	1.00	50	50	47.58	3239
1735338000	48.02	1.51	3.25	46.91	48.11	46.91	1351
1735252020	46.51	-1.79	-3.71	46.42	46.51	46.42	941
1735078200	48.3	0.05	0.10	48.3	48.3	48.3	347
1734992400	48.2499	-0.25	-0.52	48	48.2499	47.53	1088
1734733200	48.5	0.28	0.58	48	49.5	48	1278
1734646800	48.22	0.16	0.33	48.22	48.22	48.22	283
1734560940	48.06	-2.83	-5.56	47.66	48.5	47.66	1873
1734474360	50.89	0.14	0.28	50.89	50.89	50.76	625
1734388140	50.75	1.21	2.44	49.5	50.85	49.5	1213
1734128940	49.54	-1.46	-2.86	50	50	49.54	1265
1734042300	51	0	0.00	51	51	51	0
1733955900	51	1	2.00	50.05	51	50.05	1895
1733869200	50	-0.59	-1.16	50.276	51.25	50	774
1733782800	50.585	-0.92	-1.78	50.585	50.585	50.585	1654
1733523600	51.5	1.65	3.31	52	52	50.75	1316
1733437500	49.85	1.04	2.13	52.5	52.5	49.1	2397
1733350980	48.81	0.6	1.24	49.1	49.15	48.518	3477
1733264700	48.21	0.88	1.86	47.9	48.25	47.645	1603
1733178180	47.3309	-0.03	-0.06	47.7	48.49	47.3309	3969
1732918200	47.359	-0.24	-0.51	47.359	47.359	47.359	287
1732746540	47.6	0	0.00	47.6	47.6	47.6	0
1732660140	47.6	0.14	0.29	48.4	48.4	47.6	7564
1732573560	47.46	-0.04	-0.08	47.5	48.19	46.77	6636
1732314000	47.5	-0.27	-0.57	47.43	47.75	46.6601	1365
1732227900	47.77	0.02	0.04	46.5	48.03	46.46	7477
1732141740	47.75	0.42	0.89	47.46	47.75	47.46	408
1732054800	47.33	-0.87	-1.80	47.33	47.33	47.33	714
1731968640	48.2	1.19	2.53	47.01	48.4	47.01	781