Dunelm Group PLC (PK) (DNEMF)
USOTC
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.6076 | 9.6076 | 9.6076 | 750 | 9.6076 | CS |
| 12 | -1.2924 | -11.8568807339 | 10.9 | 10.9 | 9.6076 | 1058 | 10.28058268 | CS |
| 26 | -3.4924 | -26.6595419847 | 13.1 | 13.1 | 9.6076 | 968 | 10.45744649 | CS |
| 52 | -3.4924 | -26.6595419847 | 13.1 | 13.1 | 9.6076 | 968 | 10.45744649 | CS |
| 156 | -3.4924 | -26.6595419847 | 13.1 | 13.1 | 9.6076 | 968 | 10.45744649 | CS |
| 260 | -3.4924 | -26.6595419847 | 13.1 | 13.1 | 9.6076 | 968 | 10.45744649 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780953600 | 9.6076 | 0 | 0.00 | 9.6076 | 9.6076 | 9.6076 | 0 |
| 1780694400 | 9.6076 | 0 | 0.00 | 9.6076 | 9.6076 | 9.6076 | 0 |
| 1780608000 | 9.6076 | 0 | 0.00 | 9.6076 | 9.6076 | 9.6076 | 0 |
| 1780521600 | 9.6076 | 0 | 0.00 | 9.6076 | 9.6076 | 9.6076 | 0 |
| 1780435200 | 9.6076 | 0 | 0.00 | 9.6076 | 9.6076 | 9.6076 | 0 |
| 1780348800 | 9.6076 | 0 | 0.00 | 9.6076 | 9.6076 | 9.6076 | 0 |
| 1780089600 | 9.6076 | 0 | 0.00 | 9.6076 | 9.6076 | 9.6076 | 0 |
| 1780003200 | 9.6076 | 0 | 0.00 | 9.6076 | 9.6076 | 9.6076 | 0 |
| 1779916800 | 9.6076 | 0 | 0.00 | 9.6076 | 9.6076 | 9.6076 | 0 |
| 1779830400 | 9.6076 | 0 | 0.00 | 9.6076 | 9.6076 | 9.6076 | 0 |
| 1779484800 | 9.6076 | 0 | 0.00 | 9.6076 | 9.6076 | 9.6076 | 0 |
| 1779398400 | 9.6076 | 0 | 0.00 | 9.6076 | 9.6076 | 9.6076 | 0 |
| 1779312000 | 9.6076 | 0 | 0.00 | 9.6076 | 9.6076 | 9.6076 | 0 |
| 1779225600 | 9.6076 | 0 | 0.00 | 9.6076 | 9.6076 | 9.6076 | 0 |
| 1779139200 | 9.6076 | 0 | 0.00 | 9.6076 | 9.6076 | 9.6076 | 0 |
| 1778880000 | 9.6076 | -0.51 | -5.06 | 9.6076 | 9.6076 | 9.6076 | 750 |
| 1778794200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1778707800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1778621400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1778535000 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1778275800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1778189400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1778103000 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1778016600 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1777930200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1777671000 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1777584540 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1777498140 | 10.12 | -0.78 | -7.16 | 10.1 | 10.12 | 10.1 | 3800 |
| 1777411800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1777325400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1777066140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1776979740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1776893340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1776806940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1776720540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1776461340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1776374940 | 10.9 | -2.2 | -16.79 | 10.9 | 10.9 | 10.9 | 1800 |
| 1776240000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1776153600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1776067200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1775808000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1775721600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1775635200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1775548800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1775462400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1775116800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1775030400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1774944000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1774857600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1774598400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1774512000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1774425600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1774339200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1774252800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1773993600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1773907200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1773820800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1773734400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1773648000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1773388800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1773302400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1773216000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1773129600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1773043200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。