Delta Israel Brands Ltd (PK)【DLIBF】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	37.7148	37.7148	37.7148	0	0	CS
26	37.7148	37.7148	37.7148	158	37.7148	CS
52	37.7148	37.7148	37.7148	158	37.7148	CS
156	37.7148	37.7148	37.7148	158	37.7148	CS
260	37.7148	37.7148	37.7148	158	37.7148	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695000	37.7148	37.7148	37.7148	37.7148
1780608600	37.7148	37.7148	37.7148	37.7148
1780522200	37.7148	37.7148	37.7148	37.7148
1780435800	37.7148	37.7148	37.7148	37.7148
1780349400	37.7148	37.7148	37.7148	37.7148
1780090200	37.7148	37.7148	37.7148	37.7148
1780003800	37.7148	37.7148	37.7148	37.7148
1779917400	37.7148	37.7148	37.7148	37.7148
1779831000	37.7148	37.7148	37.7148	37.7148
1779485400	37.7148	37.7148	37.7148	37.7148
1779399000	37.7148	37.7148	37.7148	37.7148
1779312600	37.7148	37.7148	37.7148	37.7148
1779226200	37.7148	37.7148	37.7148	37.7148
1779139800	37.7148	37.7148	37.7148	37.7148
1778880600	37.7148	37.7148	37.7148	37.7148
1778794200	37.7148	37.7148	37.7148	37.7148
1778707800	37.7148	37.7148	37.7148	37.7148
1778621400	37.7148	37.7148	37.7148	37.7148
1778535000	37.7148	37.7148	37.7148	37.7148
1778275800	37.7148	37.7148	37.7148	37.7148
1778189400	37.7148	37.7148	37.7148	37.7148
1778103000	37.7148	37.7148	37.7148	37.7148
1778016600	37.7148	37.7148	37.7148	37.7148
1777930200	37.7148	37.7148	37.7148	37.7148
1777671000	37.7148	37.7148	37.7148	37.7148
1777584600	37.7148	37.7148	37.7148	37.7148
1777498200	37.7148	37.7148	37.7148	37.7148
1777411800	37.7148	37.7148	37.7148	37.7148
1777325400	37.7148	37.7148	37.7148	37.7148
1777017600	37.7148	37.7148	37.7148	37.7148
1776931200	37.7148	37.7148	37.7148	37.7148
1776844800	37.7148	37.7148	37.7148	37.7148
1776758400	37.7148	37.7148	37.7148	37.7148
1776672000	37.7148	37.7148	37.7148	37.7148
1776412800	37.7148	37.7148	37.7148	37.7148
1776326400	37.7148	37.7148	37.7148	37.7148
1776240000	37.7148	37.7148	37.7148	37.7148
1776153600	37.7148	37.7148	37.7148	37.7148
1776067200	37.7148	37.7148	37.7148	37.7148
1775808000	37.7148	37.7148	37.7148	37.7148
1775721600	37.7148	37.7148	37.7148	37.7148
1775635200	37.7148	37.7148	37.7148	37.7148
1775548800	37.7148	37.7148	37.7148	37.7148
1775462400	37.7148	37.7148	37.7148	37.7148
1775116800	37.7148	37.7148	37.7148	37.7148
1775030400	37.7148	37.7148	37.7148	37.7148
1774944000	37.7148	37.7148	37.7148	37.7148
1774857600	37.7148	37.7148	37.7148	37.7148
1774598400	37.7148	37.7148	37.7148	37.7148
1774512000	37.7148	37.7148	37.7148	37.7148
1774425600	37.7148	37.7148	37.7148	37.7148
1774339200	37.7148	37.7148	37.7148	37.7148
1774252800	37.7148	37.7148	37.7148	37.7148
1773993600	37.7148	37.7148	37.7148	37.7148
1773907200	37.7148	37.7148	37.7148	37.7148
1773820800	37.7148	37.7148	37.7148	37.7148
1773734400	37.7148	37.7148	37.7148	37.7148
1773648000	37.7148	37.7148	37.7148	37.7148
1773388800	37.7148	37.7148	37.7148	37.7148
1773302400	37.7148	37.7148	37.7148	37.7148
1773216000	37.7148	37.7148	37.7148	37.7148
1773129600	37.7148	37.7148	37.7148	37.7148
1773043200	37.7148	37.7148	37.7148	37.7148