Screen Holdings Company Ltd (PK)【DINRF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Screen Holdings Company Ltd (PK) (DINRF)
Screen Holdings Company Ltd (PK) (DINRF) 時系列データ

Screen Holdings Company Ltd (PK) (DINRF)

58.14

0.00

(0.00%)

終了 1月6日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-5.86	-9.15625	64	64	57.6401	502	59.56532921	CS
12	-12.35	-17.5202156334	70.49	70.49	57.6401	466	61.07478503	CS
26	-45.25	-43.7663216946	103.39	103.39	57.6401	526	70.38906292	CS
52	-23.46	-28.75	81.6	132.5	57.6401	387	91.54229996	CS
156	3.405	6.22088243354	54.735	132.5	26.13	522	59.93791206	CS
260	39.64	214.27027027	18.5	132.5	18.5	571	56.79653253	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735942800	58.14	0	0.00	58.14	58.14	58.14	0
1735856400	58.14	0	0.00	58.14	58.14	58.14	0
1735683600	58.14	0	0.00	58.14	58.14	58.14	0
1735597200	58.14	0	0.00	58.14	58.14	58.14	0
1735338000	58.14	0	0.00	58.14	58.14	58.14	0
1735251600	58.14	0	0.00	58.14	58.14	58.14	0
1735078800	58.14	0	0.00	58.14	58.14	58.14	0
1734992400	58.14	0	0.00	58.14	58.14	58.14	0
1734733200	58.14	0	0.00	58.14	58.14	58.14	0
1734646800	58.14	0.5	0.87	58.8336	58.8336	58.14	339
1734560760	57.6401	0	0.00	57.6401	57.6401	57.6401	0
1734474360	57.6401	-2.36	-3.93	57.6401	57.6401	57.6401	304
1734388140	60	-4	-6.25	57.77	60	57.77	1244
1734128400	64	0	0.00	64	64	64	0
1734042000	64	0	0.00	64	64	64	0
1733955600	64	0	0.00	64	64	64	0
1733869200	64	5.1	8.66	64	64	64	119
1733783100	58.9	0	0.00	58.9	58.9	58.9	0
1733523900	58.9	0	0.00	58.9	58.9	58.9	0
1733437500	58.9	0	0.00	58.9	58.9	58.9	0
1733351100	58.9	0	0.00	58.9	58.9	58.9	0
1733264700	58.9	0	0.00	58.9	58.9	58.9	0
1733178300	58.9	0	0.00	58.9	58.9	58.9	0
1732919100	58.9	0	0.00	58.9	58.9	58.9	0
1732746300	58.9	0	0.00	58.9	58.9	58.9	0
1732659900	58.9	0	0.00	58.9	58.9	58.9	0
1732573500	58.9	0	0.00	58.9	58.9	58.9	0
1732314300	58.9	0	0.00	58.9	58.9	58.9	0
1732227900	58.9	-0.78	-1.31	58.9	58.9	58.9	201
1732141440	59.679	0	0.00	59.679	59.679	59.679	0
1732055040	59.679	0	0.00	59.679	59.679	59.679	0
1731968640	59.679	-1.78	-2.90	59.679	59.679	59.679	770
1731709680	61.46	0	0.00	61.46	61.46	61.46	0
1731623280	61.46	0	0.00	61.46	61.46	61.46	0
1731536880	61.46	0	0.00	61.46	61.46	61.46	0
1731450480	61.46	-0.95	-1.52	61.46	61.46	61.46	1263
1731363600	62.41	-1.09	-1.72	62.41	62.41	62.41	224
1731101160	63.5	0	0.00	63.5	63.5	63.5	0
1731014760	63.5	0	0.00	63.5	63.5	63.5	0
1730928360	63.5	0	0.00	63.5	63.5	63.5	0
1730841960	63.5	0	0.00	63.5	63.5	63.5	0
1730755560	63.5	0	0.00	63.5	63.5	63.5	0
1730496360	63.5	0	0.00	63.5	63.5	63.5	0
1730409960	63.5	0	0.00	63.5	63.5	63.5	0
1730323560	63.5	0	0.00	63.5	63.5	63.5	0
1730237160	63.5	0	0.00	63.5	63.5	63.5	0
1730150760	63.5	0	0.00	63.5	63.5	63.5	0
1729891560	63.5	0	0.00	63.5	63.5	63.5	0
1729805160	63.5	-0.39	-0.60	63.5	63.5	63.5	250
1729718700	63.8851	0	0.00	63.8851	63.8851	63.8851	0
1729632300	63.8851	-6.56	-9.32	63.8851	63.8851	63.8851	116
1729546080	70.45	0	0.00	70.45	70.45	70.45	0
1729286880	70.45	0	0.00	70.45	70.45	70.45	0
1729200480	70.45	0	0.00	70.45	70.45	70.45	0
1729114080	70.45	0	0.00	70.45	70.45	70.45	0
1729027680	70.45	-0.51	-0.71	70.49	70.49	70.45	301
1728940980	70.955	0	0.00	70.955	70.955	70.955	0
1728681780	70.955	0	0.00	70.955	70.955	70.955	0
1728595380	70.955	0	0.00	70.955	70.955	70.955	0
1728508980	70.955	0	0.00	70.955	70.955	70.955	0
1728422580	70.955	0.46	0.65	70.955	70.955	70.955	722
1728336420	70.495	0	0.00	70.495	70.495	70.495	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約