Screen Holdings Company Ltd (PK)【DINRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.39	0.593336376084	65.73	95.337789	65.73	1200	88.03334175	CS
12	1.41	2.17895224849	64.71	95.337789	64.71	659	78.42872049	CS
26	-37.62	-36.2637362637	103.74	146.63	61	483	92.05317505	CS
52	-16.45	-19.9224900085	82.57	146.63	61	506	90.91821925	CS
156	-46.85	-41.4711870408	112.97	146.63	48.1	515	85.43667868	CS
260	-28.73	-30.2899314707	94.85	146.63	48.1	581	84.43000794	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	95.337789	0	0.00	95.337789	95.337789	95.337789	0
1782854940	95.337789	0	0.00	95.337789	95.337789	95.337789	0
1782768540	95.337789	0	0.00	95.337789	95.337789	95.337789	0
1782509340	95.337789	0	0.00	95.337789	95.337789	95.337789	0
1782422940	95.337789	0	0.00	95.337789	95.337789	95.337789	0
1782336540	95.337789	0	0.00	95.337789	95.337789	95.337789	0
1782250140	95.337789	0	0.00	95.337789	95.337789	95.337789	0
1782163740	95.337789	0	0.00	95.337789	95.337789	95.337789	0
1781818140	95.337789	0	0.00	95.337789	95.337789	95.337789	0
1781731740	95.337789	29.22	44.19	95.337789	95.337789	95.337789	1800
1781645340	66.12	0	0.00	66.12	66.12	66.12	0
1781558940	66.12	0	0.00	66.12	66.12	66.12	0
1781299740	66.12	0	0.00	66.12	66.12	66.12	0
1781213340	66.12	0	0.00	66.12	66.12	66.12	0
1781126940	66.12	0	0.00	66.12	66.12	66.12	0
1781040540	66.12	0	0.00	66.12	66.12	66.12	0
1780954140	66.12	-1.47	-2.17	65.73	66.12	65.73	600
1780694520	67.59	0	0.00	67.59	67.59	67.59	0
1780608120	67.59	0	0.00	67.59	67.59	67.59	0
1780521720	67.59	0	0.00	67.59	67.59	67.59	0
1780435320	67.59	0	0.00	67.59	67.59	67.59	0
1780348920	67.59	0	0.00	67.59	67.59	67.59	0
1780089720	67.59	0	0.00	67.59	67.59	67.59	0
1780003320	67.59	0	0.00	67.59	67.59	67.59	0
1779916920	67.59	0	0.00	67.59	67.59	67.59	0
1779830520	67.59	0	0.00	67.59	67.59	67.59	0
1779484920	67.59	-12.33	-15.43	67.59	67.59	67.59	2000
1779398400	79.92	0	0.00	79.92	79.92	79.92	0
1779312000	79.92	0	0.00	79.92	79.92	79.92	0
1779225600	79.92	0	0.00	79.92	79.92	79.92	0
1779139200	79.92	0	0.00	79.92	79.92	79.92	0
1778880000	79.92	15.21	23.50	79.92	79.92	79.92	100
1778794200	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1778707800	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1778621400	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1778535000	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1778275800	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1778189400	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1778103000	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1778016600	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1777930200	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1777671000	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1777584600	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1777498200	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1777411800	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1777325400	64.709999	0	0.00	64.709999	64.709999	64.709999	111
1777065900	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776979500	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776893100	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776806700	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776720300	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776461100	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776374700	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776288300	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776201900	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776115500	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1775856300	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1775769900	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1775683500	64.709999	1.26	1.99	64.709999	64.709999	64.709999	600
1775596920	63.45	0	0.00	63.45	63.45	63.45	0
1775510520	63.45	0	0.00	63.45	63.45	63.45	0
1775164920	63.45	2.45	4.02	63.45	63.45	63.45	175