Screen Holdings Company Ltd (PK)【DINRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-12.33	-15.4279279279	79.92	79.92	67.59	1050	68.17714286	CS
12	6.59	10.8032786885	61	79.92	61	399	66.68963614	CS
26	-15.4698	-18.6248943532	83.0598	146.63	61	370	93.58551302	CS
52	-8.07	-10.6661379857	75.66	146.63	61	492	90.28376748	CS
156	-42.635	-38.6799727829	110.225	146.63	48.1	499	85.50672218	CS
260	-27.26	-28.7401159726	94.85	146.63	48.1	576	84.37093367	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	67.59	0	0.00	67.59	67.59	67.59	0
1780608120	67.59	0	0.00	67.59	67.59	67.59	0
1780521720	67.59	0	0.00	67.59	67.59	67.59	0
1780435320	67.59	0	0.00	67.59	67.59	67.59	0
1780348920	67.59	0	0.00	67.59	67.59	67.59	0
1780089720	67.59	0	0.00	67.59	67.59	67.59	0
1780003320	67.59	0	0.00	67.59	67.59	67.59	0
1779916920	67.59	0	0.00	67.59	67.59	67.59	0
1779830520	67.59	0	0.00	67.59	67.59	67.59	0
1779484920	67.59	-12.33	-15.43	67.59	67.59	67.59	2000
1779398400	79.92	0	0.00	79.92	79.92	79.92	0
1779312000	79.92	0	0.00	79.92	79.92	79.92	0
1779225600	79.92	0	0.00	79.92	79.92	79.92	0
1779139200	79.92	0	0.00	79.92	79.92	79.92	0
1778880000	79.92	15.21	23.50	79.92	79.92	79.92	100
1778794200	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1778707800	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1778621400	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1778535000	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1778275800	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1778189400	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1778103000	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1778016600	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1777930200	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1777671000	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1777584600	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1777498200	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1777411800	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1777325400	64.709999	0	0.00	64.709999	64.709999	64.709999	111
1777065900	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776979500	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776893100	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776806700	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776720300	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776461100	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776374700	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776288300	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776201900	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1776115500	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1775856300	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1775769900	64.709999	0	0.00	64.709999	64.709999	64.709999	0
1775683500	64.709999	1.26	1.99	64.709999	64.709999	64.709999	600
1775596920	63.45	0	0.00	63.45	63.45	63.45	0
1775510520	63.45	0	0.00	63.45	63.45	63.45	0
1775164920	63.45	2.45	4.02	63.45	63.45	63.45	175
1775078940	61	0	0.00	61	61	61	0
1774992540	61	-81.15	-57.09	61	61	61	202
1774857600	142.147	0	0.00	142.147	142.147	142.147	0
1774598400	142.147	0	0.00	142.147	142.147	142.147	0
1774512000	142.147	0	0.00	142.147	142.147	142.147	0
1774425600	142.147	0	0.00	142.147	142.147	142.147	0
1774339200	142.147	0	0.00	142.147	142.147	142.147	0
1774252800	142.147	0	0.00	142.147	142.147	142.147	0
1773993600	142.147	0	0.00	142.147	142.147	142.147	0
1773907200	142.147	0	0.00	142.147	142.147	142.147	0
1773820800	142.147	0	0.00	142.147	142.147	142.147	0
1773734400	142.147	0	0.00	142.147	142.147	142.147	0
1773648000	142.147	0	0.00	142.147	142.147	142.147	0
1773388800	142.147	0	0.00	142.147	142.147	142.147	0
1773302400	142.147	0	0.00	142.147	142.147	142.147	0
1773216000	142.147	0	0.00	142.147	142.147	142.147	0
1773129600	142.147	0	0.00	142.147	142.147	142.147	0
1773043200	142.147	0	0.00	142.147	142.147	142.147	0