Dimeco Inc (QX)【DIMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.47	0.87037037037	54	54.5	54	481	54.35221529	CS
4	2.72	5.25603864734	51.75	54.5	51.75	3264	52.83565149	CS
12	7.22	15.2804232804	47.25	54.5	46.57	2184	51.93024835	CS
26	11.41	26.4979098932	43.06	54.5	43.06	1941	49.17234723	CS
52	17.65	47.9359043998	36.82	54.5	36.1	1728	44.68539223	CS
156	20.96	62.5484929872	33.51	54.5	32.01	1464	40.10961796	CS
260	18.22	50.2620689655	36.25	54.5	32.01	1401	39.96702796	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	54.47	0	0.00	54.47	54.5	54.47	1181
1781299740	54.47	0.45	0.83	54.47	54.47	54.47	252
1781213220	54.02	0.02	0.04	54.02	54.02	54.02	190
1781126940	54	0	0.00	54	54	54	0
1781040540	54	-0.25	-0.46	54	54	54	300
1780954140	54.25	1.76	3.35	54.25	54.25	53.65	5172
1780694940	52.49	0	0.00	52.49	52.49	52.49	0
1780608540	52.49	-1.51	-2.80	53.08	53.08	52.45	28877
1780522140	54	0	0.00	54	54	54	0
1780435740	54	0.25	0.47	52.77	54	52.77	218
1780348920	53.75	0	0.00	53.75	53.75	53.75	0
1780089720	53.75	0	0.00	53.75	53.75	53.75	0
1780003320	53.75	1.5	2.87	53	53.75	53	968
1779917340	52.25	0.05	0.10	52.25	52.25	52.25	568
1779830940	52.2	0.15	0.29	52.1	52.2	52.1	958
1779484920	52.05	0.3	0.58	52.05	52.05	52.05	275
1779398700	51.75	0	0.00	51.75	51.75	51.75	0
1779312300	51.75	-0.99	-1.88	51.75	51.75	51.75	213
1779226140	52.74	0	0.00	52.74	52.74	52.74	0
1779139740	52.74	-0.25	-0.47	51.45	52.74	51.15	1395
1778880000	52.99	0.99	1.90	51.75	52.99	51.5	2985
1778793900	52	-0.01	-0.02	52	52	51.95	1100
1778707380	52.01	-0.59	-1.12	52.668	52.72	51.95	7068
1778621340	52.6	0.45	0.86	52.1	52.7	52.1	4530
1778534940	52.15	-0.85	-1.60	52.25	52.25	52.15	1100
1778275200	53	0	0.00	53	53	53	0
1778188800	53	0	0.00	53	53	53	388
1778102520	53	0.5	0.95	52.5	53	52.5	6612
1778016000	52.5	-0.25	-0.47	52.1	52.75	52.1	12234
1777930140	52.75	2	3.94	52.75	52.75	52.75	290
1777671000	50.7528	-2.25	-4.24	50.25	50.7528	50.25	1616
1777584600	53	0	0.00	53	53	53	0
1777498200	53	0	0.00	53	53	53	0
1777411800	53	0.2	0.38	52.81	53	52.81	400
1777325400	52.8	3.3	6.67	52.8	52.8	52.8	101
1777065780	49.5	-0.77	-1.53	52	52.22	49.5	1402
1776979740	50.27	0.78	1.58	49.96	50.27	49.96	657
1776893280	49.49	1.49	3.10	49.49	49.99	49.053335	1970
1776806940	48	0	0.00	48	48	48	815
1776720540	48	0.15	0.31	47	48	46.6101	2461
1776461340	47.85	0	0.00	47.85	47.85	47.85	0
1776374940	47.85	0	0.00	47	47.85	47	337
1776288360	47.85	1.25	2.68	47.85	47.85	47.55	1520
1776202140	46.6	0	0.00	46.6	46.6	46.6	0
1776115740	46.6	-0.9	-1.89	47.75	47.75	46.6	288
1775856540	47.5	0	0.00	47.5	47.5	47.5	0
1775770140	47.5	-0.1	-0.21	47.5	47.5	47.5	115
1775683500	47.6	0	0.00	47.6	47.6	47.6	343
1775596800	47.6	0	0.00	46.57	47.6	46.57	666
1775510940	47.6	1.03	2.21	46.57	47.6	46.57	450
1775164920	46.57	-0.92	-1.94	47.5	47.5	46.57	631
1775078400	47.49	0.49	1.04	47.49	47.49	47.49	500
1774992480	47	0	0.00	47	47	47	0
1774906080	47	-0.5	-1.05	47	47	47	644
1774646940	47.5	0.25	0.53	47.5	47.5	47.5	186
1774560300	47.25	0	0.00	47.25	47.25	47.25	0
1774473900	47.25	0.23	0.49	47.02	47.25	47	1228
1774387560	47.02	-0.23	-0.49	47.25	47.25	47.02	716
1774300800	47.25	0.25	0.53	47.25	47.25	47.25	200
1774041960	47	-0.5	-1.05	47.04	47.04	46.98	11707
1773955740	47.5	0.5	1.06	47.5	47.5	47.5	1056
1773869100	47	0	0.00	47	47	47	0
1773782700	47	0	0.00	47	47	47	144
1773696120	47	0.1	0.21	46.9	47	46.9	1312