Crystal Valley Financial Corp (ID)【CYVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.45	0.584036340039	77.05	79	77	3898	77.6718075	CS
4	-1.5	-1.89873417722	79	80	77	2538	77.74421099	CS
12	-0.5	-0.641025641026	78	80	77	1201	77.91765198	CS
26	2.5	3.33333333333	75	80	74.5	829	77.53875619	CS
52	12.5	19.2307692308	65	80	65	1083	71.42195253	CS
156	18.5	31.3559322034	59	80	57.4	997	65.32644137	CS
260	16.75	27.5720164609	60.75	80	55.3525	1076	64.06897451	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	77.5	0	0.00	77.5	77.5	77.5	2837
1781213220	77.5	0	0.00	77.5	77.5	77.5	100
1781126940	77.5	-0.5	-0.64	79	79	77.49	6479
1781040540	78	0.5	0.65	77.5	78	77.5	4100
1780954140	77.5	-0.45	-0.58	77	77.5	77	5926
1780694940	77.95	0	0.00	77.05	77.95	77	2886
1780608540	77.95	-0.05	-0.06	77.95	77.95	77.94	1614
1780522140	78	0	0.00	78	78	78	200
1780435740	78	0	0.00	78	78	78	0
1780349340	78	-1	-1.27	80	80	78	906
1780090080	79	0	0.00	79	79	79	0
1780003680	79	0	0.00	79	79	79	0
1779917280	79	0	0.00	79	79	79	0
1779830880	79	0	0.00	79	79	79	0
1779485280	79	0	0.00	79	79	79	0
1779398880	79	-0.98	-1.23	79	79	79	634
1779312540	79.98	0	0.00	79.98	79.98	79.98	0
1779226140	79.98	0	0.00	79.98	79.98	79.98	0
1779139740	79.98	0	0.00	79.98	79.98	79.98	0
1778880540	79.98	0	0.00	79.98	79.98	79.98	0
1778794140	79.98	0	0.00	79.98	79.98	79.98	0
1778707740	79.98	0	0.00	79.98	79.98	79.98	0
1778621340	79.98	0	0.00	79.98	79.98	79.98	0
1778534940	79.98	0	0.00	79.98	79.98	79.98	265
1778275320	79.98	0	0.00	79.98	79.98	79.98	0
1778188920	79.98	0	0.00	79.98	79.98	79.98	0
1778102520	79.98	0.48	0.60	79.98	79.98	79.98	396
1778016600	79.5	0	0.00	79.5	79.5	79.5	0
1777930200	79.5	0	0.00	79.5	79.5	79.5	0
1777671000	79.5	0	0.00	79.5	79.5	79.5	3
1777584540	79.5	-0.48	-0.60	79.5	79.5	79.5	270
1777498200	79.98	0	0.00	79.98	79.98	79.98	0
1777411800	79.98	0	0.00	79.98	79.98	79.98	0
1777325400	79.98	0	0.00	79.98	79.98	79.98	0
1777065780	79.98	0.98	1.24	79	79.98	79	365
1776979680	79	0	0.00	79	79	79	0
1776893280	79	-0.96	-1.20	79	79	79	100
1776806760	79.96	0	0.00	79.96	79.96	79.96	0
1776720360	79.96	0	0.00	79.96	79.96	79.96	0
1776461160	79.96	0	0.00	79.96	79.96	79.96	0
1776374760	79.96	0	0.00	79.96	79.96	79.96	0
1776288360	79.96	1.96	2.51	78	79.96	78	200
1776202140	78	0	0.00	78	78	78	0
1776115740	78	0.75	0.97	77.2501	78	77.2501	393
1775856540	77.25	0	0.00	77.25	77.25	77.25	0
1775770140	77.25	-0.75	-0.96	77.25	77.25	77.25	327
1775683740	78	0	0.00	78	78	78	0
1775597340	78	0	0.00	78	78	78	0
1775510940	78	-0.5	-0.64	78.5	78.5	78	1591
1775164800	78.5	0	0.00	78.5	78.5	78.5	0
1775078400	78.5	0.5	0.64	78.5	78.5	78.5	1565
1774992480	78	0	0.00	78	78	78	0
1774906080	78	0	0.00	78.099	78.099	78	300
1774646940	78	0.75	0.97	78	78	78	200
1774560540	77.25	0	0.00	77.25	77.25	77.25	0
1774474140	77.25	0	0.00	77.25	77.25	77.25	0
1774387740	77.25	0	0.00	77.25	77.25	77.25	0
1774301340	77.25	0	0.00	77.25	77.25	77.25	0
1774042140	77.25	0	0.00	77.25	77.25	77.25	0
1773955740	77.25	0	0.00	77.25	77.25	77.25	0
1773869340	77.25	0	0.00	77.25	77.25	77.25	0
1773782940	77.25	0	0.00	77.25	77.25	77.25	0
1773696540	77.25	0	0.00	77.25	77.25	77.25	0