出来高 | 10,950 |
|
|||||
ニュース | - | ||||||
今日の高値 | 415.00 | 安値 高値 |
|||||
今日の安値 | 415.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Science Group Plc | SAG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
415.00 | 415.00 | 415.00 | 415.00 | 415.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
5 | 10,950 | - | 368.00 - 435.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:44:19 | O | 2,500 | 417.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Science Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
188.65M | 45.46M | - | 98.82M | 10.56M | 0.23 | 17.87 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Science
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/22 | 15:00 | RNS Regulatory News | Science Group PLC Transaction in Own Shares |
2024/4/17 | 15:00 | RNS Regulatory News | Science Group PLC Transaction in Own Shares |
2024/4/16 | 15:00 | RNS Regulatory News | Science Group PLC Transaction in Own Shares |
2024/4/15 | 15:00 | RNS Regulatory News | Science Group PLC Treasury shares issued |
2024/4/15 | 15:00 | RNS Regulatory News | Science Group PLC Transaction in Own Shares |
2024/4/12 | 15:00 | RNS Regulatory News | Science Group PLC Treasury shares issued & PDMR dealing |
2024/4/08 | 15:00 | RNS Regulatory News | Science Group PLC Transaction in Own Shares |
2024/3/27 | 16:00 | RNS Regulatory News | Science Group PLC Transaction in Own Shares |
2024/3/25 | 16:00 | RNS Regulatory News | Science Group PLC Transaction in Own Shares |
2024/3/21 | 21:06 | Alliance News | Science Group hails "solid performance" despite profit drop |
2024/3/21 | 16:00 | RNS Regulatory News | Science Group PLC Audited results for year ended 31 December.. |
2024/3/19 | 16:00 | RNS Regulatory News | Science Group PLC Notice of Preliminary Results |
チャート - Science
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 415.00 | 415.00 | 415.00 | 415.00 | 4,860 | 0.00 | 0.00% |
1ヶ月 | 410.00 | 420.00 | 410.00 | 416.77 | 39,407 | 5.00 | 1.22% |
3ヶ月 | 381.00 | 420.00 | 373.00 | 400.21 | 32,493 | 34.00 | 8.92% |
6ヶ月 | 407.00 | 420.00 | 368.00 | 397.26 | 30,689 | 8.00 | 1.97% |
1年 | 401.00 | 435.00 | 368.00 | 404.87 | 40,339 | 14.00 | 3.49% |
3年 | 348.00 | 490.00 | 345.00 | 414.63 | 35,001 | 67.00 | 19.25% |
5年 | 202.00 | 490.00 | 165.00 | 337.54 | 36,976 | 213.00 | 105.45% |