ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CytoDyn Inc (QB)

CytoDyn Inc (QB) (CYDY)

0.2173
0.00055
(0.25%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0137-5.930735930740.2310.2390.191122867540.20998312CS
40.0675545.10851419030.149750.27750.148846174810.21703079CS
120.099183.84094754650.11820.27750.103131993410.16998788CS
260.0897570.36456291650.127550.27750.103128080410.1549974CS
520.040823.11614730880.17650.3150.103126285410.16214605CS
156-0.3537-61.94395796850.5711.30.103122050600.27745477CS
260-0.9627-81.58474576271.1810.010.103130895511.97958379CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395720200.21730.000550.250.220.220.21991689
17394853200.216750.011855.780.20490.220.1971652693
17393989200.20490.002841.410.20910.210.19112110227
17393129400.20206-0.01189-5.560.220.22550.20012612213
17392260000.21395-5.0E-5-0.020.21330.2150.20381603224
17389671600.214-0.011-4.890.2310.2390.2093455415
17388804000.2250.0124255.840.220.2340.20756475471
17387940000.2125750.0028251.350.2220.2220.22368996
17387080800.209750.010855.460.20390.22070.19782466175
17386217400.19890.00090.450.19450.20.18651680776
17383620000.1980.008154.290.1910.2080.184124156
17382760800.18985-0.01795-8.640.21010.2170.17618458588
17381897400.2078-0.0501-19.430.2590.260.1917082135
17381032800.2579-0.00435-1.660.26889990.26889990.23426131638
17380168200.262250.0392517.600.23990.27750.21619396302
17377574400.2230.0043051.970.21250.23990.194737596
17376712200.218695-0.001205-0.550.220.2290.25374549
17375846400.21990.049929.350.1880.24450.172112406729
17374985400.170.0192512.770.15090.19050.15064378257
17371528800.150750.00195011.310.149750.15090.14879991217001
17370664200.1487999-0.0002-0.130.14640.15090.14281219125
17369797200.149-0.002-1.320.150.1550.1452207657
17368933800.1510.002481.670.1490.15250.1441297918
17368068000.14852-0.00048-0.320.14450.150.14199991496842
17365477200.1490.01687512.770.13450.15330.13234696766
17363753400.1321250.0001250.090.140.140.12951913649
17362889400.1320.00998.110.12250.140.12212818902
17362023600.12210.00322.690.120.1250.1171630417
17359429800.11890.00242.060.120.12380.11571859693
17358567000.11650.00686.200.12260.1250.1112362504
17356839600.1097-0.0003-0.270.110.1150.10514328491
17355977400.11-0.0051-4.430.11580.120.1088981738
17353380000.1151-0.0007-0.600.1150.1218250.112236769
17352520200.11580.00080.700.1150.120050.1151496779
17350782000.115-0.0025-2.130.11910.1220.1121556912
17349924000.1175-0.0015-1.260.1190.12390.1151875678
17347332000.119-0.0041-3.330.12650.1270.1154229074
17346468000.12310.00211.740.1350.1350.120552399156
17345609400.121-0.013-9.700.14149990.14299990.12052336723
17344743600.134-0.0022-1.620.14149990.14299990.132351944211
17343881400.1361999-0.0018-1.300.140.14299990.13612687982
17341289400.1380.017.810.1280.150.1231923801
17340424800.1280.00514.150.1170.1280.1171204895
17339559000.1229-0.011705-8.700.130.1360.1153060664
17338692000.1346050.0064055.000.12830.1350.12511941709
17337828000.12820.0139512.210.120.130.115060439
17335236000.114250.005254.820.10690.11690.1044752325198
17334375000.109-0.0009-0.820.10970.110.1081832581
17333509800.1099-0.0001-0.090.11690.11690.10811846030
17332647000.11-0.007-5.980.11150.11690.1092247560
17331781800.1170.00221.920.11830.1190.11011357959
17329182000.1148-0.0021-1.800.11550.11850.10312132862
17327465400.1169-0.000485-0.410.11520.1210.1131894473
17326601400.117385-0.001115-0.940.1150.11980.115627300
17325735600.11850.00353.040.11570.120.115894544
17323140000.115-0.0031-2.620.11820.120.1054322580
17322279000.11810.00181.550.1150.120.1152861076
17321417400.1163-0.0037-3.080.11940.120.11511858000
17320548000.120.00252.130.116050.120.11511775278
17319686400.1175-0.0037-3.050.1220.12210.11711367640

CYDY 財務

財務