Cyberlux Corp New (PK)【CYBL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	13.8888888889	0.0036	0.0046	0.0033	8241394	0.00388011	CS
4	-0.0004	-8.88888888889	0.0045	0.0057	0.0032	6749595	0.00430431	CS
12	-0.0026	-38.8059701493	0.0067	0.0118	0.0032	13405394	0.00653501	CS
26	0.00255	164.516129032	0.00155	0.0198	0.0012	19129447	0.00911965	CS
52	0.0015	57.6923076923	0.0026	0.0198	0.0012	10524306	0.00852087	CS
156	-0.0099	-70.7142857143	0.014	0.0249	0.0001	11282970	0.01076638	CS
260	0.004099	409900	1.0E-6	0.066	1.0E-6	38645396	0.01277769	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742592540	0.0041	-5.0E-5	-1.20	0.0045	0.0045	0.004	3673024
1742505960	0.00415	5.0E-5	1.22	0.0042	0.0045	0.0037	9510097
1742419200	0.0041	-0.0001	-2.38	0.0042	0.0046	0.0041	4191442
1742333400	0.0042	0.0003	7.69	0.0044	0.0044	0.0038	6953610
1742246400	0.0039	0.0005	14.71	0.0034	0.0046	0.0033	8309146
1741987680	0.0034	-0.0003	-8.11	0.0036	0.0038	0.0034	12242675
1741901340	0.0037	-0.0002	-5.13	0.0036	0.004	0.0034	2853365
1741814940	0.0039	0.0003	8.33	0.0035	0.0039	0.0034	4367655
1741728480	0.0036	-0.0001	-2.70	0.0035	0.0038	0.0032	8898915
1741641600	0.0037	-0.0004	-9.76	0.0039	0.0043	0.0035	9652356
1741386000	0.0041	-0.0005	-10.87	0.0047	0.0047999	0.0038	8846176
1741300140	0.0046	-0.0001	-2.13	0.0045	0.0047	0.0044	4780933
1741213440	0.0047	-0.0002	-4.08	0.0046	0.005	0.0044	3534635
1741126800	0.0049	0.0001001	2.09	0.0049	0.005	0.0046	1460725
1741040760	0.0047999	-0.0008	-14.29	0.0051	0.0057	0.0047	4848850
1740781260	0.0056	0.0006	12.00	0.005	0.0056	0.005	9029824
1740695340	0.005	0.0003	6.38	0.0047999	0.00505	0.0046	7965937
1740608400	0.0047	0.0001	2.17	0.0047999	0.0047999	0.0042	5156966
1740522480	0.0046	-0.0003	-6.12	0.0046	0.005	0.0045	9083713
1740435600	0.0049	0.0002	4.26	0.0046	0.0049	0.0045	7794353
1740176400	0.0047	0.0002	4.44	0.0045	0.0049	0.0045	5510525
1740090480	0.0045	0.0003	7.14	0.0044	0.005	0.0043	12323971
1740003960	0.0042	-0.00094	-18.29	0.00515	0.00517	0.0039	43368236
1739917740	0.0051399	-6.0E-5	-1.15	0.0052	0.0054	0.005	16532458
1739572020	0.0052	-0.000235	-4.32	0.0055	0.0059	0.0051	15577990
1739485320	0.005435	0.000235	4.52	0.0052	0.0057999	0.0052	17834609
1739398920	0.0052	-0.0001	-1.89	0.0054	0.0054	0.0051	6742147
1739312940	0.0053	-0.00045	-7.83	0.0057999	0.0057999	0.00519	20926139
1739226000	0.00575	-0.00072	-11.13	0.0063	0.0066	0.0054	49608688
1738967160	0.00647	-0.000255	-3.79	0.0065	0.0068	0.0063	13793744
1738880400	0.006725	9.0E-5	1.36	0.0068	0.0068	0.0065	7447060
1738794000	0.006635	-6.5E-5	-0.97	0.0068	0.0069	0.0065	9888082
1738708080	0.0067	-5.0E-5	-0.74	0.0067	0.0069	0.0062	14658738
1738621740	0.00675	-0.00015	-2.17	0.0069	0.0073	0.0067	18387171
1738362000	0.0069	-0.0002	-2.82	0.007	0.00735	0.0069	8674496
1738276080	0.0071	0	0.00	0.007	0.0073	0.007	10070749
1738189740	0.0071	0.0001	1.43	0.0073	0.0073	0.007	6940149
1738103280	0.007	0.0003	4.48	0.0071	0.0074	0.0067	11511619
1738016820	0.0067	-0.0001	-1.47	0.0069	0.0081	0.0066	23311635
1737757440	0.0068	-5.0E-5	-0.73	0.0069	0.0073	0.0066	22640988
1737671220	0.00685	-0.00025	-3.52	0.0071	0.0073	0.0067	30169814
1737584640	0.0071	-0.00036	-4.83	0.0076	0.0076	0.007	8679355
1737498540	0.00746	-4.0E-5	-0.53	0.0075	0.0079	0.0073	8551284
1737152880	0.0075	-0.0002	-2.60	0.0075	0.0076	0.00716	8229123
1737066420	0.0077	-0.0001	-1.28	0.0077	0.00822	0.0073	9749670
1736979720	0.0078	-0.0008	-9.30	0.0084	0.0084	0.0075	14406932
1736893380	0.0086	0.0009	11.69	0.0077	0.0086	0.0075	8290392
1736806800	0.0077	-0.0009	-10.47	0.0084	0.0085	0.0072	13657997
1736547720	0.0086	-0.0002	-2.27	0.0088	0.0089	0.0083	6629442
1736375340	0.0088	0.00025	2.92	0.0092	0.00925	0.0082	14406275
1736288940	0.00855	-0.00215	-20.09	0.01	0.0118	0.0081	56130933
1736202360	0.0107	0.00287	36.65	0.00835	0.011	0.0078	62006084
1735942980	0.00783	0.00113	16.87	0.0067	0.008	0.0066	12160654
1735856700	0.0067	0.0003	4.69	0.0063	0.00725	0.0063	5683624
1735683960	0.0064	-0.0003	-4.48	0.0065	0.0072	0.006	11337598
1735597740	0.0067	-0.0001	-1.47	0.0068	0.0068	0.0061	8989711
1735338000	0.0068	0.0001	1.49	0.0067	0.0069	0.0065	6392611
1735252020	0.0067	-0.00045	-6.29	0.007	0.0072	0.0067	4483296
1735078200	0.00715	0.00015	2.14	0.0068	0.0073	0.0067	2613153
1734992400	0.007	0.0002	2.94	0.0068	0.0072	0.0068	6809662