ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Conservative Portfolio UCITS ETF

iShares Conservative Portfolio UCITS ETF (MACV)

4.904
0.007
(0.14%)
終了 7月30日 5:00AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4.904
買値
4.885
売値
4.925
出来高
100
4.8815 日の範囲 4.8815
0.00 52 週間の範囲 0.00
前日終値
4.897
始値
4.8815
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

MACV 最新ニュース

TNS Offers Analysis on The Hottest Momentum Stocks and a Junior Explorer Who's Latest Copper Find Could Be Worth a Fortune

New York, NY -- March 7, 2022 -- InvestorsHub NewsWire -- via Traders News Source, a leading independent equity research and corporate access firm focused on small cap growth companies issues new...

Cannabis, Alcohol, Short Squeeze 2022, and Barrels of Oil, Four Plays for Near Term Gains. TNS to Issue a New Blockchain Tech Stock Report on 2-16-22 Near market Open.

New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity research and corporate access firm focused on small...

PHBI On Verge Of Tech Breakout - Potential Triple From $0.027

November 9, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Pharmagreen Biotech, Inc. (PHBI) is on the verge of becoming the next big name in the cannabis sector.  The company has...

WNRS - Shares Up as Company Looks to Bring Sports Wagering to Pennsylvania

Sep 10, 2021 -- InvestorsHub NewsWire -- via BayStreet Pennsylvania is home to great sports teams—Steelers, Eagles, Phillies, Flyers—and is also one of the top sports...

CEO Presenting on the Emerging Growth Conference on Today.  Register Now

CEO Presenting on the Emerging Growth Conference on Today.  Register Now Niche Companies in Technology, Cybersecurity, Exploration & Mining, and more in Attendance  Miami, Florida August 18, 2021...

CLS Holdings, (OTCQB: CLSH) July Sales $1.9 Million 104% increase over July 2019

CLS Holdings, (OTCQB: CLSH) July Sales $1.9 Million 104% increase over July 2019   Miami, FL -- August 17, 2021 -- InvestorsHub NewsWire -- via EmergingGrowth.com, a leading...

WNRS Alert - Testing $0.05 50 MA Looking For Breakout To Potential Double

August 2, 2021 -- InvestorsHub NewsWire -- via pennymillions.com/WNRS Winners, Inc. (WNRS) continues today to be reported by Stock Technical Analysis (stockta.com/WNRS) to be signaling...

WNRS Flirts With $0.05 50 MA Breakout - Retrace Potential Back To $0.10 High

July 29, 2021 -- InvestorsHub NewsWire -- via pennymillions Winners Inc, (WNRS) is reported today by Stock Technical Analysis (stockta.com/WNRS) to be signaling VERY BULLISH. As of this...

CEO Presenting on the Emerging Growth / Investors Hub Joint Conference TODAY!  Register Now

CEO Presenting on the Emerging Growth / Investors Hub Joint Conference TODAY!  Register Now Niche Companies in Technology, Cryptocurrency & Blockchain, Biotech, Exploration, and more in Attendance...

WNRS - Winners Inc Subsidiary VegasWINNERS Earns Sports Wagering Interim Supplier License in Lucrative West Virginia Market

July 14, 2021 -- InvestorsHub NewsWire -- via Digital Journal Winners, Inc. (OTC PINK: WNRS) has always been ahead of the trends in providing betting enthusiasts with the most accurate...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TWOU2U Inc
US$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
US$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
US$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
US$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
US$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
US$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
US$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
US$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
US$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
US$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
US$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
US$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
US$ 2.70
(116.00%)
139.18M
TSLATesla Inc
US$ 232.10
(5.60%)
129.2M

最近閲覧した銘柄

Delayed Upgrade Clock