Castellum Ab (PK)【CWQXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.2291	11.2291	11.2291	138	11.2291	CS
26	0.0891	0.799820466786	11.14	12	11.14	276	11.82360451	CS
52	-1.1109	-9.00243111831	12.34	13.34	11.09	342	11.77965921	CS
156	1.6941	17.7671735711	9.535	14.65	9.535	996	12.23801366	CS
260	-15.988	-58.7424817486	27.2171	29.2477	9.185	988	15.74396919	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1781040600	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1780954200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1780695000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1780608600	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1780522200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1780435800	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1780349400	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1780090200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1780003800	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1779917400	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1779831000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1779485400	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1779399000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1779312600	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1779226200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1779139800	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778880600	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778794200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778707800	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778621400	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778535000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778275800	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778189400	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778103000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778016600	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1777930200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1777671000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1777584600	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1777498200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1777411800	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1777325400	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1777065960	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776979560	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776893160	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776806760	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776720360	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776461160	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776374760	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776288360	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776201960	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776115560	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1775856360	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1775769960	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1775683560	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1775597160	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1775510760	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1775165160	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1775078760	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1774992360	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1774905960	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1774646760	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1774560360	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1774473960	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1774387560	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1774301160	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1774041960	11.2291	-0.77	-6.42	11.2291	11.2291	11.2291	550
1773907200	12	0	0.00	12	12	12	0
1773820800	12	0	0.00	12	12	12	0
1773734400	12	0	0.00	12	12	12	0
1773648000	12	0	0.00	12	12	12	0
1773388800	12	0	0.00	12	12	12	0
1773302400	12	0	0.00	12	12	12	0
1773216000	12	0	0.00	12	12	12	0