Castellum Ab (PK)【CWQXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	13.08	13.08	13.08	18520	13.08	CS
12	1.8509	16.4830663188	11.2291	13.08	11.2291	4630	13.08	CS
26	1.94	17.4147217235	11.14	13.08	11.14	2334	12.93146741	CS
52	1.01	8.36785418393	12.07	13.08	11.09	962	12.56648017	CS
156	2.43	22.8169014085	10.65	14.65	10.1	1221	12.53335713	CS
260	-14.8715	-53.2046580684	27.9515	29.2477	9.185	1137	15.20594118	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	13.08	0	0.00	13.08	13.08	13.08	0
1782941340	13.08	0	0.00	13.08	13.08	13.08	0
1782854940	13.08	0	0.00	13.08	13.08	13.08	0
1782768540	13.08	0	0.00	13.08	13.08	13.08	0
1782509340	13.08	0	0.00	13.08	13.08	13.08	0
1782422940	13.08	0	0.00	13.08	13.08	13.08	0
1782336540	13.08	0	0.00	13.08	13.08	13.08	0
1782250140	13.08	0	0.00	13.08	13.08	13.08	0
1782163740	13.08	0	0.00	13.08	13.08	13.08	0
1781818140	13.08	0	0.00	13.08	13.08	13.08	0
1781731740	13.08	0	0.00	13.08	13.08	13.08	0
1781645340	13.08	0	0.00	13.08	13.08	13.08	0
1781558940	13.08	1.85	16.48	13.08	13.08	13.08	18520
1781299800	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1781213400	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1781127000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1781040600	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1780954200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1780695000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1780608600	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1780522200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1780435800	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1780349400	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1780090200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1780003800	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1779917400	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1779831000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1779485400	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1779399000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1779312600	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1779226200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1779139800	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778880600	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778794200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778707800	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778621400	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778535000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778275800	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778189400	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778103000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1778016600	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1777930200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1777671000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1777584600	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1777498200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1777411800	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1777325400	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1777017600	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776931200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776844800	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776758400	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776672000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776412800	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776326400	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776240000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776153600	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1776067200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1775808000	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1775721600	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1775635200	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1775548800	11.2291	0	0.00	11.2291	11.2291	11.2291	0
1775462400	11.2291	0	0.00	11.2291	11.2291	11.2291	0